Hana Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0522
+3.53%
$ 522.41 million $ 3.88 million
Oct 20, 2 AM $ 0.0505
+1.43%
$ 504.62 million $ 3.79 million
Oct 20, 1 AM $ 0.0497
-0.64%
$ 498.78 million $ 3.82 million
Oct 20, 12 AM $ 0.0501
-1.85%
$ 500.47 million $ 3.82 million
Oct 19, 11 PM $ 0.051
-0.15%
$ 511.25 million $ 3.75 million
Oct 19, 10 PM $ 0.0511
-1.99%
$ 510.66 million $ 3.66 million
Oct 19, 9 PM $ 0.0522
+2.21%
$ 519.19 million $ 3.55 million
Oct 19, 8 PM $ 0.051
-1.79%
$ 510.3 million $ 3.55 million
Oct 19, 7 PM $ 0.052
+0.16%
$ 519.83 million $ 3.52 million
Oct 19, 6 PM $ 0.0519
+4.38%
$ 519.74 million $ 3.48 million
Oct 19, 5 PM $ 0.0497
-5.34%
$ 497.14 million $ 3.48 million
Oct 19, 4 PM $ 0.0525
+1.30%
$ 526.02 million $ 3.35 million
Oct 19, 3 PM $ 0.0518
-0.56%
$ 518.35 million $ 3.3 million
Oct 19, 2 PM $ 0.0521
-1.30%
$ 522.64 million $ 3.25 million
Oct 19, 1 PM $ 0.0528
+2.25%
$ 528.35 million $ 3.29 million
Oct 19, 12 PM $ 0.0516
-2.60%
$ 516.42 million $ 3.36 million
Oct 19, 11 AM $ 0.053
+0.08%
$ 529.68 million $ 3.44 million
Oct 19, 10 AM $ 0.053
+4.24%
$ 523.9 million $ 3.31 million
Oct 19, 9 AM $ 0.0508
-0.20%
$ 507.66 million $ 3.47 million
Oct 19, 8 AM $ 0.0509
-2.34%
$ 509.41 million $ 3.53 million
Oct 19, 7 AM $ 0.0521
+1.24%
$ 521.46 million $ 3.59 million
Oct 19, 6 AM $ 0.0515
-1.57%
$ 515.07 million $ 3.56 million
Oct 19, 5 AM $ 0.0523
-0.88%
$ 521.91 million $ 3.54 million
Oct 19, 4 AM $ 0.0528
-2.17%
$ 527.65 million $ 3.58 million
Oct 19, 3 AM $ 0.054
+3.06%
$ 539.66 million $ 3.48 million
Oct 19, 2 AM $ 0.0523
-0.79%
$ 523.49 million $ 3.43 million
Oct 19, 1 AM $ 0.0527
+0.77%
$ 528.41 million $ 3.4 million
Oct 19, 12 AM $ 0.0523
+1.12%
$ 522.66 million $ 3.38 million
Oct 18, 11 PM $ 0.0517
-3.20%
$ 517 million $ 3.41 million
Oct 18, 10 PM $ 0.0534
-2.69%
$ 534.5 million $ 3.46 million
Oct 18, 9 PM $ 0.0549
+0.49%
$ 550.21 million $ 3.48 million
Oct 18, 8 PM $ 0.0546
+1.62%
$ 547.16 million $ 3.43 million
Oct 18, 7 PM $ 0.0538
+0.58%
$ 537.64 million $ 3.46 million
Oct 18, 6 PM $ 0.0535
+1.55%
$ 534.99 million $ 3.54 million
Oct 18, 5 PM $ 0.0526
-3.62%
$ 522.91 million $ 3.52 million
Oct 18, 4 PM $ 0.0546
-2.48%
$ 547.23 million $ 3.43 million
Oct 18, 3 PM $ 0.056
+2.39%
$ 559.87 million $ 3.4 million
Oct 18, 2 PM $ 0.0547
-3.62%
$ 547.9 million $ 3.36 million
Oct 18, 1 PM $ 0.0567
-2.50%
$ 567.33 million $ 3.31 million
Oct 18, 12 PM $ 0.0582
-5.70%
$ 582.03 million $ 3.24 million
Oct 18, 11 AM $ 0.0617
+2.05%
$ 618.21 million $ 3.11 million
Oct 18, 10 AM $ 0.0605
+3.50%
$ 600.3 million $ 3.09 million
Oct 18, 9 AM $ 0.0584
-0.67%
$ 584.23 million $ 2.87 million
Oct 18, 8 AM $ 0.0589
+8.62%
$ 590.88 million $ 2.72 million
Oct 18, 7 AM $ 0.0542
+1.18%
$ 542.76 million $ 2.77 million
Oct 18, 6 AM $ 0.0536
-1.38%
$ 537.33 million $ 3.13 million
Oct 18, 5 AM $ 0.0544
-0.59%
$ 543.53 million $ 3.21 million
Oct 18, 4 AM $ 0.0547
-1.69%
$ 549.02 million $ 3.12 million
Oct 18, 3 AM $ 0.0556
-0.66%
$ 556.69 million $ 3.12 million
Oct 18, 2 AM $ 0.056
+0.04%
$ 561.7 million $ 3.16 million