Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hana Historical Data

HANA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.00069
+2.34%
$6.9 million $2.14 million
Nov 7, 2024 $0.000674
+14.50%
$6.74 million $1.87 million
Nov 6, 2024 $0.000588
+21.09%
$5.88 million $1.85 million
Nov 5, 2024 $0.000486
-5.87%
$4.86 million $1.56 million
Nov 4, 2024 $0.000471
+0.99%
$4.2 million $1.17 million
Nov 3, 2024 $0.000467
-11.88%
$4.16 million $1.32 million
Nov 2, 2024 $0.00053
-18.58%
$4.72 million $2.56 million
Nov 1, 2024 $0.000649
+66.32%
$5.79 million $3.48 million
Oct 31, 2024 $0.00039
+2.38%
$3.48 million $1.73 million
Oct 30, 2024 $0.000381
-14.68%
$3.4 million $1.88 million
Oct 29, 2024 $0.000447
+26.16%
$3.98 million $2.16 million
Oct 28, 2024 $0.000354
-18.50%
$3.16 million $2.86 million
Oct 27, 2024 $0.000436
-11.04%
$3.88 million $2.06 million
Oct 26, 2024 $0.00049
+2.31%
$4.36 million $2.08 million
Oct 25, 2024 $0.000479
-14.20%
$4.27 million $2.43 million
Oct 24, 2024 $0.000527
-5.00%
$4.69 million $3.18 million
Oct 23, 2024 $0.000548
+30.35%
$4.88 million $2.26 million
Oct 22, 2024 $0.00042
-7.93%
$3.74 million $2.01 million
Oct 21, 2024 $0.000456
-16.63%
$4.07 million $2.28 million
Oct 20, 2024 $0.000547
+15.03%
$4.88 million $2.41 million
Oct 19, 2024 $0.000476
-9.15%
$4.24 million $2.4 million
Oct 18, 2024 $0.000525
+0.72%
$4.68 million $2.87 million
Oct 17, 2024 $0.000521
-19.24%
$4.64 million $2.8 million
Oct 16, 2024 $0.000642
-9.31%
$5.72 million $3.71 million
Oct 15, 2024 $0.000708
-20.44%
$6.31 million $2.54 million
Oct 14, 2024 $0.000895
-2.20%
$7.98 million $3.12 million
Oct 13, 2024 $0.000914
+20.25%
$8.15 million $4.36 million
Oct 12, 2024 $0.00076
+0.18%
$6.78 million $2.11 million
Oct 11, 2024 $0.000759
+32.46%
$6.77 million $3.11 million
Oct 10, 2024 $0.000573
+9.17%
$5.11 million $1.9 million
Oct 9, 2024 $0.000517
-4.57%
$4.61 million $2.36 million
Oct 8, 2024 $0.000542
-22.87%
$4.83 million $2.77 million
Oct 7, 2024 $0.000703
+1.61%
$6.26 million $3.58 million
Oct 6, 2024 $0.000691
+15.25%
$6.16 million $3.7 million
Oct 5, 2024 $0.000599
-42.43%
$5.34 million $3.79 million
Oct 4, 2024 $0.00105
+20.57%
$9.39 million $4.74 million
Oct 3, 2024 $0.000887
-34.42%
$7.9 million $7.31 million
Oct 2, 2024 $0.00132
-17.09%
$11.79 million $6.98 million
Oct 1, 2024 $0.00144
-44.74%
$14.02 million $14.62 million
Sep 30, 2024 $0.00252
+30.50%
$22.45 million $20.45 million
Sep 29, 2024 $0.00191
+221.90%
$17.06 million $10.65 million
Sep 28, 2024 $0.000596
+113.77%
$5.32 million $5.64 million
Sep 27, 2024 $0.000278
+124.67%
$2.47 million $3.09 million
Download