Hana Historical Data

HANA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.056
+0.18%
$ 559.36 million $ 3.16 million
Oct 18, 12 AM $ 0.0559
+4.13%
$ 559 million $ 3.22 million
Oct 17, 11 PM $ 0.0537
+2.23%
$ 534.13 million $ 3.44 million
Oct 17, 10 PM $ 0.0526
+4.63%
$ 527.6 million $ 3.54 million
Oct 17, 9 PM $ 0.0502
+2.85%
$ 501.44 million $ 3.5 million
Oct 17, 8 PM $ 0.0489
-0.03%
$ 488.51 million $ 3.56 million
Oct 17, 7 PM $ 0.0489
-1.73%
$ 487.02 million $ 3.64 million
Oct 17, 6 PM $ 0.0497
-0.06%
$ 499.56 million $ 3.66 million
Oct 17, 5 PM $ 0.0498
-4.97%
$ 498.16 million $ 3.82 million
Oct 17, 4 PM $ 0.0524
-1.36%
$ 522.52 million $ 4.02 million
Oct 17, 3 PM $ 0.0531
+2.33%
$ 530.7 million $ 4.33 million
Oct 17, 2 PM $ 0.0519
-3.82%
$ 519.15 million $ 4.61 million
Oct 17, 1 PM $ 0.0539
+2.61%
$ 539.04 million $ 4.72 million
Oct 17, 12 PM $ 0.0527
-0.65%
$ 530.02 million $ 5.1 million
Oct 17, 11 AM $ 0.053
+2.29%
$ 529.18 million $ 5.28 million
Oct 17, 10 AM $ 0.0518
+0.87%
$ 515.35 million $ 5.37 million
Oct 17, 9 AM $ 0.0514
+6.29%
$ 513.25 million $ 5.47 million
Oct 17, 8 AM $ 0.0483
-2.02%
$ 485.76 million $ 5.66 million
Oct 17, 7 AM $ 0.0493
-18.98%
$ 493.06 million $ 5.56 million
Oct 17, 6 AM $ 0.061
-4.98%
$ 605.52 million $ 5.44 million
Oct 17, 5 AM $ 0.0642
+3.50%
$ 642.47 million $ 5.54 million
Oct 17, 4 AM $ 0.0621
-2.64%
$ 623.89 million $ 5.85 million
Oct 17, 3 AM $ 0.0638
+5.84%
$ 637.55 million $ 6.13 million
Oct 17, 2 AM $ 0.0602
-0.73%
$ 602.36 million $ 6.23 million
Oct 17, 1 AM $ 0.0607
-8.10%
$ 606.76 million $ 6.48 million
Oct 17, 12 AM $ 0.066
+1.40%
$ 658.95 million $ 6.97 million
Oct 16, 11 PM $ 0.0651
+0.93%
$ 652.16 million $ 7.25 million
Oct 16, 10 PM $ 0.0645
+2.71%
$ 645.13 million $ 7.31 million
Oct 16, 9 PM $ 0.0628
-0.98%
$ 622.98 million $ 7.54 million
Oct 16, 8 PM $ 0.0634
+5.08%
$ 632.43 million $ 7.77 million
Oct 16, 7 PM $ 0.0604
+0.24%
$ 603.61 million $ 8.01 million
Oct 16, 6 PM $ 0.0602
-0.29%
$ 597.91 million $ 8.29 million
Oct 16, 5 PM $ 0.0604
-7.54%
$ 602.46 million $ 8.58 million
Oct 16, 4 PM $ 0.0653
+9.23%
$ 651.84 million $ 8.87 million
Oct 16, 3 PM $ 0.0598
-8.54%
$ 600.1 million $ 8.75 million
Oct 16, 2 PM $ 0.0654
+4.95%
$ 661.84 million $ 8.6 million
Oct 16, 1 PM $ 0.0623
-8.38%
$ 624.7 million $ 8.85 million
Oct 16, 12 PM $ 0.068
+4.70%
$ 673.59 million $ 8.48 million
Oct 16, 11 AM $ 0.065
+1.18%
$ 651.51 million $ 8.45 million
Oct 16, 10 AM $ 0.0643
+2.15%
$ 633.73 million $ 8.36 million
Oct 16, 9 AM $ 0.0631
+5.94%
$ 629.76 million $ 8.34 million
Oct 16, 8 AM $ 0.0596
-2.35%
$ 601.9 million $ 8.01 million
Oct 16, 7 AM $ 0.061
-3.00%
$ 607.73 million $ 7.88 million
Oct 16, 6 AM $ 0.0629
-0.51%
$ 626.87 million $ 7.61 million
Oct 16, 5 AM $ 0.0632
-2.01%
$ 636.09 million $ 7.37 million
Oct 16, 4 AM $ 0.0646
-6.94%
$ 648.9 million $ 7.01 million
Oct 16, 3 AM $ 0.0694
-0.22%
$ 693.87 million $ 6.72 million
Oct 16, 2 AM $ 0.0695
+4.72%
$ 699.95 million $ 6.65 million
Oct 16, 1 AM $ 0.0664
-3.51%
$ 680.69 million $ 6.61 million
Oct 16, 12 AM $ 0.0688
+14.99%
$ 681.33 million $ 6.01 million