Hana Historical Data

HANA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0599
-0.09%
$ 597.26 million $ 5.47 million
Oct 15, 10 PM $ 0.0599
+2.09%
$ 597.04 million $ 5.28 million
Oct 15, 9 PM $ 0.0587
+9.15%
$ 586.78 million $ 5.06 million
Oct 15, 8 PM $ 0.0537
-5.80%
$ 536.21 million $ 4.72 million
Oct 15, 7 PM $ 0.057
+6.09%
$ 572.1 million $ 4.35 million
Oct 15, 6 PM $ 0.0539
+9.94%
$ 539.71 million $ 4.04 million
Oct 15, 5 PM $ 0.049
-8.57%
$ 490.51 million $ 3.52 million
Oct 15, 4 PM $ 0.0535
+8.25%
$ 539.49 million $ 3.03 million
Oct 15, 3 PM $ 0.0494
+3.88%
$ 492.63 million $ 2.82 million
Oct 15, 2 PM $ 0.0475
-2.74%
$ 472.88 million $ 2.84 million
Oct 15, 1 PM $ 0.0489
+1.99%
$ 486.46 million $ 2.62 million
Oct 15, 12 PM $ 0.0479
+0.77%
$ 477.24 million $ 2.83 million
Oct 15, 11 AM $ 0.0475
-1.43%
$ 476.1 million $ 2.61 million
Oct 15, 10 AM $ 0.0482
+3.03%
$ 484.32 million $ 2.49 million
Oct 15, 9 AM $ 0.0468
-2.18%
$ 466.63 million $ 2.42 million
Oct 15, 8 AM $ 0.048
+0.84%
$ 478.55 million $ 2.44 million
Oct 15, 7 AM $ 0.0476
-0.20%
$ 477.5 million $ 2.45 million
Oct 15, 6 AM $ 0.0477
+1.25%
$ 476.2 million $ 2.56 million
Oct 15, 5 AM $ 0.0471
-3.57%
$ 470.77 million $ 2.77 million
Oct 15, 4 AM $ 0.0494
+7.51%
$ 493.9 million $ 335,791
Oct 15, 3 AM $ 0.0461
-3.25%
$ 460.7 million $ 339,626
Oct 15, 2 AM $ 0.0471
-2.58%
$ 471.4 million $ 341,570
Oct 15, 1 AM $ 0.0482
-0.23%
$ 481.9 million $ 4.83 million
Oct 15, 12 AM $ 0.0483
+1.07%
$ 483.2 million $ 4.83 million
Oct 14, 11 PM $ 0.0478
+1.96%
$ 478.2 million $ 4.85 million
Oct 14, 10 PM $ 0.0469
+2.02%
$ 469 million $ 4.83 million
Oct 14, 9 PM $ 0.0457
+1.14%
$ 456.8 million $ 4.83 million
Oct 14, 8 PM $ 0.0452
-0.51%
$ 451.51 million $ 4.83 million
Oct 14, 7 PM $ 0.0454
-0.03%
$ 453.75 million $ 4.91 million
Oct 14, 6 PM $ 0.0454
+0.85%
$ 452.69 million $ 4.93 million
Oct 14, 5 PM $ 0.045
+1.84%
$ 450.48 million $ 4.99 million
Oct 14, 4 PM $ 0.0442
-2.02%
$ 444.14 million $ 4.92 million
Oct 14, 3 PM $ 0.0451
+3.83%
$ 450.33 million $ 4.87 million
Oct 14, 2 PM $ 0.0435
+6.60%
$ 434.92 million $ 4.74 million
Oct 14, 1 PM $ 0.0408
+2.34%
$ 407.81 million $ 4.62 million
Oct 14, 12 PM $ 0.0399
-1.27%
$ 397.7 million $ 4.51 million
Oct 14, 11 AM $ 0.0404
-0.58%
$ 405.1 million $ 4.55 million
Oct 14, 10 AM $ 0.0407
-2.98%
$ 406.44 million $ 4.74 million
Oct 14, 9 AM $ 0.042
-0.01%
$ 418.66 million $ 4.73 million
Oct 14, 8 AM $ 0.042
-0.29%
$ 419.91 million $ 5.16 million
Oct 14, 7 AM $ 0.0421
-1.59%
$ 423.95 million $ 5.33 million
Oct 14, 6 AM $ 0.0428
-5.66%
$ 428.89 million $ 5.3 million
Oct 14, 5 AM $ 0.0453
+0.44%
$ 453.13 million $ 5.28 million
Oct 14, 4 AM $ 0.0451
-0.55%
$ 449.64 million $ 6.04 million
Oct 14, 3 AM $ 0.0454
-5.51%
$ 453.55 million $ 6.69 million
Oct 14, 2 AM $ 0.0484
+2.48%
$ 484 million $ 350,722
Oct 14, 1 AM $ 0.0475
-0.98%
$ 475.3 million $ 364,634
Oct 14, 12 AM $ 0.048
+2.37%
$ 479.8 million $ 368,414
Oct 13, 11 PM $ 0.0466
+0.26%
$ 466.5 million $ 354,425
Oct 13, 10 PM $ 0.0462
+1.34%
$ 461.9 million $ 349,709