Hana Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅3
-57.14%
$ -- $ 10
Jan 26 $ 0.0₅7
+0.00%
$ -- $ 2
Dec 8 $ 0.0₅7
+0.00%
$ 70,000 $ 0
Nov 10 $ 0.0₅8
-20.00%
$ -- $ 5
Oct 27 $ 0.876
+1,562.56%
$ -- $ 1.75 million
Oct 20 $ 0.0526
+3.15%
$ 526.27 million $ 28.23 million
Oct 13 $ 0.0534
+13.05%
$ 511.25 million $ 24.96 million
Oct 6 $ 0.0767
+304,017.17%
$ 472.53 million $ 62.42 million
Sep 29 $ 0.0000252
+6.08%
$ 252,267 $ 3,980
Sep 22 $ 0.0000232
+65.83%
$ 237,871 $ 6,935
Sep 15 $ 0.000025
-1.04%
$ -- $ 2,136
Sep 8 $ 0.0000259
+3.17%
$ 252,317 $ 2,584
Sep 1 $ 0.0000278
+1.57%
$ -- $ 16
Aug 25 $ 0.0000272
-17.39%
$ 273,847 $ 4,254
Aug 18 $ 0.0000331
+0.88%
$ 329,072 $ 9,911
Aug 11 $ 0.0000329
+56.41%
$ 328,968 $ 34,766
Aug 4 $ 0.000021
+11.40%
$ 210,193 $ 11,213
Jul 28 $ 0.0000186
-20.90%
$ 189,491 $ 10,415
Jul 21 $ 0.0000225
-7.38%
$ 234,054 $ 7,759
Jul 14 $ 0.000023
+19.14%
$ 242,034 $ 9,917
Jul 7 $ 0.0000193
+10.72%
$ 192,472 $ 260,250
Jun 30 $ 0.0000143
-8.27%
$ 172,413 $ 260,286
Jun 23 $ 0.0000173
+16.27%
$ 170,998 $ 249,919
Jun 16 $ 0.000014
+22.42%
$ 149,229 $ 267,148
Jun 9 $ 0.0000113
+3.83%
$ 130,626 $ 280,447
Jun 2 $ 0.0000107
-3.64%
$ 108,818 $ 230,232
May 26 $ 0.0000112
-9.63%
$ 111,563 $ 275,592
May 19 $ 0.0000132
-6.65%
$ 123,294 $ 314,742
May 12 $ 0.0000157
-31.96%
$ 143,809 $ 333,546
May 5 $ 0.0000216
+49.97%
$ 230,273 $ 256,964
Apr 28 $ 0.0000136
-11.40%
$ 144,053 $ 229,882
Apr 21 $ 0.0000153
+58.59%
$ 153,073 $ 390,825
Apr 14 $ 0.0₅887
-11.00%
$ 96,523 $ 176,879
Apr 7 $ 0.0000105
-1.43%
$ 99,936 $ 268,496
Mar 31 $ 0.0000131
+0.11%
$ 106,150 $ 204,632
Mar 24 $ 0.0000136
-13.78%
$ 131,361 $ 216,908
Mar 17 $ 0.0000137
-10.65%
$ 157,999 $ 181,225
Mar 10 $ 0.0000162
-7.87%
$ 153,487 $ 228,612
Mar 3 $ 0.000016
-9.59%
$ 176,239 $ 259,272
Feb 24 $ 0.0000177
-33.84%
$ 176,916 $ 278,125
Feb 17 $ 0.0000262
-13.53%
$ 267,391 $ 1.15 million
Feb 10 $ 0.0000301
-13.23%
$ 302,584 $ 2.27 million
Feb 3 $ 0.0000338
-27.01%
$ 346,883 $ 1.97 million
Jan 27 $ 0.0000463
-29.98%
$ 462,831 $ 2.55 million
Jan 20 $ 0.0000598
-25.84%
$ 660,961 $ 7.03 million
Jan 13 $ 0.0000974
-28.22%
$ 857,971 $ 7.53 million
Jan 6 $ 0.000141
-21.48%
$ 1.32 million $ 9.04 million
Dec 30 $ 0.000197
+18.89%
$ 1.9 million $ 7.55 million
Dec 23 $ 0.000167
+7.53%
$ 1.66 million $ 5.96 million
Dec 16 $ 0.000166
-37.47%
$ 1.55 million $ 8.59 million
Download