Fabrinet (Reality Tokenized) Historical Data

rFN
Download
Date Close Price change Market cap Trading volume
Today $ 505.33
+0.00%
$ 589 $ 342.98 million
Yesterday $ 505.33
-7.60%
$ 589 $ 342.94 million
Jul 1, 2026 $ 546.88
-3.49%
$ 637 $ 373.68 million
Jun 30, 2026 $ 566.65
+7.02%
$ 660 $ 501.1 million
Jun 29, 2026 $ 529.5
+1.17%
$ 617 $ 516.45 million
Jun 28, 2026 $ 523.4
+0.00%
$ -- $ 3.7 billion
Jun 27, 2026 $ 523.4
+0.00%
$ -- $ 3.7 billion
Jun 26, 2026 $ 523.4
-7.05%
$ -- $ 3.7 billion
Jun 25, 2026 $ 563.1
-4.36%
$ -- $ 507.08 million
Jun 24, 2026 $ 588.78
+0.22%
$ -- $ 536.81 million
Jun 23, 2026 $ 587.5
-4.51%
$ -- $ 391.99 million
Jun 22, 2026 $ 615.25
+6.68%
$ -- $ 487.98 million
Jun 21, 2026 $ 576.7
+0.00%
$ -- $ 41.32 million
Jun 20, 2026 $ 576.7
+0.00%
$ -- $ 41.32 million
Jun 19, 2026 $ 576.7
+0.00%
$ -- $ 778.45 million
Jun 18, 2026 $ 576.7
-3.18%
$ -- $ 778.45 million
Jun 17, 2026 $ 595.63
+0.53%
$ -- $ 482.42 million
Jun 16, 2026 $ 592.5
-7.00%
$ -- $ 419.23 million
Jun 15, 2026 $ 637.11
+4.43%
$ -- $ 422.44 million
Jun 14, 2026 $ 610.1
+0.00%
$ -- $ 42.01 million
Jun 13, 2026 $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 12, 2026 $ 610.1
+3.65%
$ -- $ 398.36 million
Jun 11, 2026 $ 589.38
+2.68%
$ -- $ 320.77 million
Jun 10, 2026 $ 574
-0.61%
$ -- $ 666.23 million
Jun 9, 2026 $ 577.51
-7.75%
$ -- $ 594.12 million
Jun 8, 2026 $ 626
+1.44%
$ -- $ 469.32 million
Jun 7, 2026 $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 6, 2026 $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 5, 2026 $ 617.1
-11.76%
$ -- $ 595.28 million
Jun 4, 2026 $ 699.35
+0.84%
$ -- $ 575.25 million
Jun 3, 2026 $ 693.5
-0.38%
$ -- $ 31.77 million
Jun 2, 2026 $ 696.16
+8.85%
$ -- $ 53.07 million
Download