Fabrinet (Reality Tokenized) Historical Data

rFN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $521.63
+0.00%
$-- $153.01 million
Jul 23, 2026 $521.63
+1.34%
$608 $153.01 million
Jul 22, 2026 $514.75
-3.09%
$600 $248.12 million
Jul 21, 2026 $531.16
+7.74%
$619 $521.94 million
Jul 20, 2026 $493
+3.37%
$574 $486.88 million
Jul 19, 2026 $476.94
+0.00%
$556 $274.44 million
Jul 18, 2026 $476.94
+0.00%
$556 $274.44 million
Jul 17, 2026 $476.94
+4.23%
$556 $401.21 million
Jul 16, 2026 $457.6
-6.04%
$533 $304.58 million
Jul 15, 2026 $487
+0.31%
$567 $422.31 million
Jul 14, 2026 $485.49
+2.89%
$565 $300.75 million
Jul 13, 2026 $471.87
+0.18%
$550 $300.08 million
Jul 12, 2026 $471
+0.00%
$549 $291.65 million
Jul 11, 2026 $471
+0.00%
$549 $291.12 million
Jul 10, 2026 $471
-3.54%
$549 $291.12 million
Jul 9, 2026 $488.28
+0.69%
$569 $342.79 million
Jul 8, 2026 $484.92
+3.17%
$565 $481.46 million
Jul 7, 2026 $470
-6.73%
$547 $485.47 million
Jul 6, 2026 $503.92
-0.28%
$587 $400.27 million
Jul 5, 2026 $505.33
+0.00%
$594 $342.02 million
Jul 4, 2026 $505.33
+0.00%
$589 $342.02 million
Jul 3, 2026 $505.33
+0.00%
$589 $342.98 million
Jul 2, 2026 $505.33
-7.60%
$589 $342.94 million
Jul 1, 2026 $546.88
-3.49%
$637 $373.68 million
Jun 30, 2026 $566.65
+7.02%
$660 $501.1 million
Jun 29, 2026 $529.5
+1.17%
$617 $516.45 million
Jun 28, 2026 $523.4
+0.00%
$-- $3.7 billion
Jun 27, 2026 $523.4
+0.00%
$-- $3.7 billion
Jun 26, 2026 $523.4
-7.05%
$-- $3.7 billion
Jun 25, 2026 $563.1
-4.36%
$-- $507.08 million
Jun 24, 2026 $588.78
+0.22%
$-- $536.81 million
Jun 23, 2026 $587.5
-4.51%
$-- $391.99 million
Jun 22, 2026 $615.25
+6.68%
$-- $487.98 million
Jun 21, 2026 $576.7
+0.00%
$-- $41.32 million
Jun 20, 2026 $576.7
+0.00%
$-- $41.32 million
Jun 19, 2026 $576.7
+0.00%
$-- $778.45 million
Jun 18, 2026 $576.7
-3.18%
$-- $778.45 million
Jun 17, 2026 $595.63
+0.53%
$-- $482.42 million
Jun 16, 2026 $592.5
-7.00%
$-- $419.23 million
Jun 15, 2026 $637.11
+4.43%
$-- $422.44 million
Jun 14, 2026 $610.1
+0.00%
$-- $42.01 million
Jun 13, 2026 $610.1
+0.00%
$-- $398.41 million
Jun 12, 2026 $610.1
+3.65%
$-- $398.36 million
Jun 11, 2026 $589.38
+2.68%
$-- $320.77 million
Jun 10, 2026 $574
-0.61%
$-- $666.23 million
Jun 9, 2026 $577.51
-7.75%
$-- $594.12 million
Jun 8, 2026 $626
+1.44%
$-- $469.32 million
Jun 7, 2026 $617.1
+0.00%
$-- $27.81 million
Jun 6, 2026 $617.1
+0.00%
$-- $595.35 million
Jun 5, 2026 $617.1
-11.76%
$-- $595.28 million
Download