Fabrinet (Reality Tokenized) Historical Data

rFN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $521.63
+0.00%
$608 $153.01 million
Jul 24, 3 AM $521.63
+0.00%
$608 $153.01 million
Jul 24, 2 AM $521.63
+0.00%
$608 $153.01 million
Jul 24, 1 AM $521.63
+0.00%
$608 $153.01 million
Jul 24, 12 AM $521.63
+0.00%
$608 $153.01 million
Jul 23, 11 PM $521.63
+0.22%
$608 $153.01 million
Jul 23, 10 PM $520.47
-0.10%
$606 $152.99 million
Jul 23, 9 PM $520.97
-0.19%
$607 $152.92 million
Jul 23, 8 PM $521.97
+0.70%
$608 $152.91 million
Jul 23, 7 PM $518.49
+0.48%
$604 $126.09 million
Jul 23, 6 PM $516.03
-0.34%
$601 $79.28 million
Jul 23, 5 PM $517.77
-0.35%
$603 $46.06 million
Jul 23, 4 PM $519.57
+0.72%
$605 $24.6 million
Jul 23, 3 PM $515.85
-1.11%
$601 $337.27 million
Jul 23, 2 PM $521.62
-0.93%
$608 $315.37 million
Jul 23, 1 PM $526.31
+2.71%
$613 $285.13 million
Jul 23, 12 PM $512.57
+0.00%
$597 $262.29 million
Jul 23, 11 AM $512.59
-0.20%
$597 $261.93 million
Jul 23, 10 AM $513.64
+0.13%
$598 $248.46 million
Jul 23, 9 AM $512.95
-0.65%
$597 $248.45 million
Jul 23, 8 AM $516.33
+0.42%
$601 $248.16 million
Jul 23, 7 AM $514.15
-0.44%
$599 $248.13 million
Jul 23, 6 AM $516.43
-0.21%
$602 $248.13 million
Jul 23, 5 AM $517.52
-0.08%
$603 $248.12 million
Jul 23, 4 AM $517.92
+0.00%
$603 $248.12 million
Jul 23, 3 AM $517.92
+0.00%
$603 $248.12 million
Jul 23, 2 AM $517.91
+0.61%
$603 $248.12 million
Jul 23, 1 AM $514.75
+0.00%
$600 $248.12 million
Jul 23, 12 AM $514.75
+0.00%
$600 $248.12 million
Jul 22, 11 PM $514.75
+0.00%
$600 $248.12 million
Jul 22, 10 PM $514.75
+0.00%
$600 $248.1 million
Jul 22, 9 PM $514.75
+0.00%
$600 $248.08 million
Jul 22, 8 PM $514.75
+0.14%
$600 $244.62 million
Jul 22, 7 PM $514.02
-0.89%
$599 $157.54 million
Jul 22, 6 PM $518.68
+0.03%
$604 $79.86 million
Jul 22, 5 PM $518.53
-0.51%
$604 $53.92 million
Jul 22, 4 PM $521.2
-0.25%
$607 $29.28 million
Jul 22, 3 PM $522.49
-0.27%
$609 $595 million
Jul 22, 2 PM $523.87
-0.19%
$610 $570.48 million
Jul 22, 1 PM $524.87
+2.79%
$611 $538.44 million
Jul 22, 12 PM $510.63
-1.29%
$595 $523.18 million
Jul 22, 11 AM $517.31
+0.04%
$603 $522.47 million
Jul 22, 10 AM $517.11
+0.00%
$602 $522.32 million
Jul 22, 9 AM $517.11
-0.05%
$602 $522.28 million
Jul 22, 8 AM $517.35
-0.32%
$603 $522.26 million
Jul 22, 7 AM $519
-0.58%
$604 $522.22 million
Jul 22, 6 AM $522.02
+0.00%
$608 $522.05 million
Jul 22, 5 AM $522.01
-1.01%
$608 $522.04 million
Jul 22, 4 AM $527.36
+0.00%
$614 $522.02 million
Jul 22, 3 AM $527.35
-0.10%
$614 $522.02 million
Download