Fabrinet (Reality Tokenized) Historical Data

rFN
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:18 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:17 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:16 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:15 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:14 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:13 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:12 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:11 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:10 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:09 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:08 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:07 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:06 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:05 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:04 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:03 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:02 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:01 AM $ 710.85
+0.00%
$ -- $ 53.51 million
9:00 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:59 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:58 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:57 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:56 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:55 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:54 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:53 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:52 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:51 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:50 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:49 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:48 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:47 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:46 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:45 AM $ 710.85
+0.08%
$ -- $ 53.51 million
8:44 AM $ 710.29
+0.00%
$ -- $ 53.51 million
8:43 AM $ 710.3
+0.00%
$ -- $ 53.51 million
8:42 AM $ 710.3
-0.21%
$ -- $ 53.51 million
8:41 AM $ 712.42
-0.13%
$ -- $ 53.51 million
8:40 AM $ 713.35
+0.00%
$ -- $ 53.51 million
8:39 AM $ 713.35
+0.00%
$ -- $ 53.51 million
8:38 AM $ 713.35
+0.00%
$ -- $ 53.51 million
8:37 AM $ 713.35
+0.00%
$ -- $ 53.51 million
8:36 AM $ 713.35
+0.00%
$ -- $ 53.51 million
8:35 AM $ 713.35
+0.00%
$ -- $ 53.51 million
8:34 AM $ 713.35
+0.01%
$ -- $ 53.51 million
8:33 AM $ 713.24
+0.34%
$ -- $ 53.51 million
8:32 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:31 AM $ 710.85
+0.00%
$ -- $ 53.51 million
8:30 AM $ 710.85
+0.00%
$ -- $ 53.51 million
Download