Fabrinet (Reality Tokenized) Historical Data

rFN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $505.33
+0.00%
$589 $342.98 million
Jul 3, 7 AM $505.33
+0.00%
$589 $342.98 million
Jul 3, 6 AM $505.33
+0.00%
$589 $342.98 million
Jul 3, 5 AM $505.33
+0.00%
$589 $342.98 million
Jul 3, 4 AM $505.33
+0.00%
$589 $342.98 million
Jul 3, 3 AM $505.33
+0.00%
$589 $342.98 million
Jul 3, 2 AM $505.33
+0.00%
$589 $342.94 million
Jul 3, 1 AM $505.33
+0.00%
$589 $342.94 million
Jul 3, 12 AM $505.33
+0.00%
$589 $342.94 million
Jul 2, 11 PM $505.33
-0.75%
$589 $342.94 million
Jul 2, 10 PM $509.14
+0.03%
$593 $342.72 million
Jul 2, 9 PM $509
+0.91%
$593 $342.6 million
Jul 2, 8 PM $504.4
+0.88%
$587 $342.53 million
Jul 2, 7 PM $499.88
+0.77%
$582 $287.85 million
Jul 2, 6 PM $496.08
+0.96%
$578 $223.53 million
Jul 2, 5 PM $491.36
-1.05%
$572 $194.58 million
Jul 2, 4 PM $496.55
-1.51%
$578 $166.61 million
Jul 2, 3 PM $504.08
-1.63%
$587 $120.57 million
Jul 2, 2 PM $512.37
-4.91%
$597 $70.26 million
Jul 2, 1 PM $538.8
-3.53%
$628 $21.39 million
Jul 2, 12 PM $558.5
+2.21%
$651 $640,688
Jul 2, 11 AM $546.41
+0.84%
$636 $436,785
Jul 2, 10 AM $541.88
+0.03%
$631 $348,304
Jul 2, 9 AM $541.73
-0.46%
$631 $336,314
Jul 2, 8 AM $544.23
+1.16%
$634 $267,760
Jul 2, 7 AM $538.01
-0.37%
$627 $373.69 million
Jul 2, 6 AM $539.99
-1.46%
$629 $373.69 million
Jul 2, 5 AM $547.99
+0.00%
$638 $373.69 million
Jul 2, 4 AM $547.99
-0.37%
$638 $373.69 million
Jul 2, 3 AM $550
+0.00%
$641 $373.69 million
Jul 2, 2 AM $550
+0.06%
$641 $373.69 million
Jul 2, 1 AM $549.67
+0.86%
$640 $373.69 million
Jul 2, 12 AM $545
-0.34%
$635 $373.69 million
Jul 1, 11 PM $546.88
-0.98%
$637 $373.68 million
Jul 1, 10 PM $552.28
+1.07%
$643 $373.61 million
Jul 1, 9 PM $546.41
-0.14%
$636 $373.53 million
Jul 1, 8 PM $547.15
-0.10%
$637 $372.69 million
Jul 1, 7 PM $548.07
+0.31%
$638 $287.59 million
Jul 1, 6 PM $546.41
+0.70%
$636 $218.74 million
Jul 1, 5 PM $542.69
-0.98%
$632 $183.92 million
Jul 1, 4 PM $548.08
+0.10%
$638 $152.6 million
Jul 1, 3 PM $547.58
+1.20%
$638 $130.26 million
Jul 1, 2 PM $540.76
-0.67%
$630 $97.25 million
Jul 1, 1 PM $544.36
-1.35%
$634 $37.44 million
Jul 1, 12 PM $551.79
-0.53%
$643 $1.99 million
Jul 1, 11 AM $554.75
-1.99%
$646 $1.28 million
Jul 1, 10 AM $566
+0.00%
$659 $1.03 million
Jul 1, 9 AM $566
+2.82%
$659 $906,263
Jul 1, 8 AM $550.5
-1.47%
$641 $856,703
Jul 1, 7 AM $558.69
+0.18%
$651 $501.1 million