Fabrinet (Reality Tokenized) Historical Data

rFN Page 11
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 694.99
+0.00%
$ -- $ 53.11 million
12:58 AM $ 694.99
+0.00%
$ -- $ 53.11 million
12:57 AM $ 694.99
+0.00%
$ -- $ 53.11 million
12:56 AM $ 694.99
+0.00%
$ -- $ 53.11 million
12:55 AM $ 694.99
+0.00%
$ -- $ 53.11 million
12:54 AM $ 694.99
+0.00%
$ -- $ 53.1 million
12:53 AM $ 694.98
+0.00%
$ -- $ 53.1 million
12:52 AM $ 694.98
+0.00%
$ -- $ 53.1 million
12:51 AM $ 694.98
+0.00%
$ -- $ 53.1 million
12:50 AM $ 694.98
+0.00%
$ -- $ 53.1 million
12:49 AM $ 695
+0.00%
$ -- $ 53.09 million
12:48 AM $ 695
+0.00%
$ -- $ 53.09 million
12:47 AM $ 695
+0.00%
$ -- $ 53.09 million
12:46 AM $ 695
+0.00%
$ -- $ 53.09 million
12:45 AM $ 695
+0.00%
$ -- $ 53.09 million
12:44 AM $ 695
+0.00%
$ -- $ 53.09 million
12:43 AM $ 695
+0.00%
$ -- $ 53.09 million
12:42 AM $ 695
+1.02%
$ -- $ 53.09 million
12:41 AM $ 687.99
+0.00%
$ -- $ 53.09 million
12:40 AM $ 687.99
+0.00%
$ -- $ 53.09 million
12:39 AM $ 687.99
+0.00%
$ -- $ 53.09 million
12:38 AM $ 687.99
+0.00%
$ -- $ 53.09 million
12:37 AM $ 687.99
+0.00%
$ -- $ 53.09 million
12:36 AM $ 687.99
+0.00%
$ -- $ 53.09 million
12:35 AM $ 687.99
+0.00%
$ -- $ 53.09 million
12:34 AM $ 687.99
+0.00%
$ -- $ 53.09 million
12:33 AM $ 688
+0.00%
$ -- $ 53.09 million
12:32 AM $ 688
+0.00%
$ -- $ 53.09 million
12:31 AM $ 687.49
+0.00%
$ -- $ 53.08 million
12:30 AM $ 687.49
-1.06%
$ -- $ 53.07 million
12:29 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:28 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:27 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:26 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:25 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:24 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:23 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:22 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:16 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:15 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:14 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:13 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:12 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:11 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:10 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:09 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:08 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:07 AM $ 694.87
+0.00%
$ -- $ 53.07 million
12:06 AM $ 694.87
+0.13%
$ -- $ 53.07 million
12:05 AM $ 693.94
+0.00%
$ -- $ 53.07 million