Fabrinet (Reality Tokenized) Historical Data

rFN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $557.7
-0.58%
$650 $501.1 million
Jul 1, 5 AM $560.98
-0.60%
$653 $501.1 million
Jul 1, 4 AM $564.37
+0.60%
$657 $501.1 million
Jul 1, 3 AM $561.01
+0.00%
$653 $501.1 million
Jul 1, 2 AM $561.01
-0.63%
$653 $501.1 million
Jul 1, 1 AM $564.58
+0.00%
$658 $501.1 million
Jul 1, 12 AM $564.59
-0.36%
$658 $501.1 million
Jun 30, 11 PM $566.65
+0.20%
$660 $501.1 million
Jun 30, 10 PM $565.51
+0.00%
$659 $501.02 million
Jun 30, 9 PM $565.52
-0.34%
$659 $500.95 million
Jun 30, 8 PM $567.44
+0.86%
$661 $496.34 million
Jun 30, 7 PM $562.74
-0.67%
$655 $410.23 million
Jun 30, 6 PM $566.53
+0.66%
$660 $344.13 million
Jun 30, 5 PM $562.8
+0.95%
$656 $272.07 million
Jun 30, 4 PM $557.5
-0.38%
$649 $214.26 million
Jun 30, 3 PM $559.65
+0.39%
$652 $178.97 million
Jun 30, 2 PM $557.46
+0.93%
$649 $128.49 million
Jun 30, 1 PM $552.31
+4.43%
$643 $49.62 million
Jun 30, 12 PM $528.89
-1.26%
$616 $1.24 million
Jun 30, 11 AM $535.62
-0.16%
$624 $948,739
Jun 30, 10 AM $536.5
+0.00%
$625 $847,791
Jun 30, 9 AM $536.5
+0.00%
$625 $845,018
Jun 30, 8 AM $536.5
+1.32%
$625 $822,428
Jun 30, 7 AM $529.5
-0.66%
$617 $516.45 million
Jun 30, 6 AM $533
-0.47%
$621 $516.45 million
Jun 30, 5 AM $535.51
+0.08%
$624 $516.45 million
Jun 30, 4 AM $535.07
+0.39%
$623 $516.45 million
Jun 30, 3 AM $532.99
+0.89%
$621 $516.45 million
Jun 30, 2 AM $528.31
+0.00%
$615 $516.45 million
Jun 30, 1 AM $528.31
+0.00%
$615 $516.45 million
Jun 30, 12 AM $528.31
-0.22%
$615 $516.45 million
Jun 29, 11 PM $529.5
-0.08%
$617 $516.45 million
Jun 29, 10 PM $529.95
+0.10%
$617 $516.43 million
Jun 29, 9 PM $529.4
+0.50%
$617 $516.41 million
Jun 29, 8 PM $526.75
-0.36%
$614 $515.12 million
Jun 29, 7 PM $528.66
-0.25%
$616 $382.05 million
Jun 29, 6 PM $530.01
-0.49%
$617 $299.26 million
Jun 29, 5 PM $532.62
+0.31%
$620 $262.13 million
Jun 29, 4 PM $530.97
+0.80%
$618 $220.57 million
Jun 29, 3 PM $526.75
+1.61%
$614 $170.03 million
Jun 29, 2 PM $518.36
+0.33%
$604 $122.39 million
Jun 29, 1 PM $516.75
-2.92%
$602 $34.53 million
Jun 29, 12 PM $532.28
-0.45%
$620 $1.41 million
Jun 29, 11 AM $534.68
+0.11%
$623 $1.07 million
Jun 29, 10 AM $534.11
+0.00%
$622 $857,661
Jun 29, 9 AM $534.11
+0.01%
$622 $746,033
Jun 29, 8 AM $534.04
+0.19%
$622 $701,907
Jun 29, 7 AM $533.01
+0.19%
$621 $202,166
Jun 29, 6 AM $531.99
+0.00%
$620 $200,034
Jun 29, 5 AM $532
+0.38%
$-- $181,414