Fabrinet (Reality Tokenized) Historical Data

rFN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $530
-0.38%
$-- $147,984
Jun 29, 3 AM $532.01
+0.00%
$-- $125,723
Jun 29, 2 AM $532.01
+0.00%
$-- $125,723
Jun 29, 1 AM $532.01
+0.95%
$-- $68,800
Jun 29, 12 AM $527
+0.69%
$-- $27,898
Jun 28, 11 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 10 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 9 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 8 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 7 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 6 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 5 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 4 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 3 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 2 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 1 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 12 PM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 11 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 10 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 9 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 8 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 7 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 6 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 5 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 4 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 3 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 2 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 1 AM $523.4
+0.00%
$-- $3.7 billion
Jun 28, 12 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 11 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 10 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 9 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 8 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 7 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 6 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 5 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 4 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 3 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 2 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 1 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 12 PM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 11 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 10 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 9 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 8 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 7 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 6 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 5 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 4 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 3 AM $523.4
+0.00%
$-- $3.7 billion