Fabrinet (Reality Tokenized) Historical Data

rFN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 1 AM $523.4
+0.00%
$-- $3.7 billion
Jun 27, 12 AM $523.4
+0.00%
$-- $3.7 billion
Jun 26, 11 PM $523.4
+0.00%
$-- $3.7 billion
Jun 26, 10 PM $523.4
-0.21%
$-- $3.7 billion
Jun 26, 9 PM $524.5
-0.01%
$-- $3.7 billion
Jun 26, 8 PM $524.55
-0.66%
$-- $3.69 billion
Jun 26, 7 PM $528.3
-1.02%
$-- $695.89 million
Jun 26, 6 PM $534.04
-2.85%
$-- $329.3 million
Jun 26, 5 PM $549.7
+0.82%
$-- $255.04 million
Jun 26, 4 PM $545.23
+1.75%
$-- $213.51 million
Jun 26, 3 PM $535.88
-0.10%
$-- $179.39 million
Jun 26, 2 PM $536.41
-0.88%
$-- $104.05 million
Jun 26, 1 PM $540.68
-0.97%
$-- $53.29 million
Jun 26, 12 PM $546
-1.62%
$-- $1.42 million
Jun 26, 11 AM $555
+0.37%
$-- $980,498
Jun 26, 10 AM $552.94
+0.03%
$-- $706,489
Jun 26, 9 AM $552.75
+0.09%
$-- $645,674
Jun 26, 8 AM $552.25
-2.08%
$-- $582,150
Jun 26, 7 AM $563.99
+0.36%
$-- $507.08 million
Jun 26, 6 AM $561.98
+1.71%
$-- $507.08 million
Jun 26, 5 AM $552.51
+0.00%
$-- $507.08 million
Jun 26, 4 AM $552.49
+0.00%
$-- $507.08 million
Jun 26, 3 AM $552.49
-0.27%
$-- $507.08 million
Jun 26, 2 AM $554
-1.42%
$-- $507.08 million
Jun 26, 1 AM $562
+0.06%
$-- $507.08 million
Jun 26, 12 AM $561.66
-0.26%
$-- $507.08 million
Jun 25, 11 PM $563.1
+0.28%
$-- $507.08 million
Jun 25, 10 PM $561.52
-0.70%
$-- $506.76 million
Jun 25, 9 PM $565.5
+0.00%
$-- $506.63 million
Jun 25, 8 PM $565.5
-0.45%
$-- $506.61 million
Jun 25, 7 PM $568.21
+0.14%
$-- $400.83 million
Jun 25, 6 PM $567.55
-0.12%
$-- $321.29 million
Jun 25, 5 PM $568.36
+1.15%
$-- $241.18 million
Jun 25, 4 PM $561.89
-0.59%
$-- $184.67 million
Jun 25, 3 PM $565.09
-1.12%
$-- $136.07 million
Jun 25, 2 PM $571.46
+5.49%
$-- $103.69 million
Jun 25, 1 PM $542.06
-7.58%
$-- $42.33 million
Jun 25, 12 PM $586.5
+0.55%
$-- $942,436
Jun 25, 11 AM $583.28
-0.72%
$-- $609,981
Jun 25, 10 AM $587.5
-1.22%
$-- $361,308
Jun 25, 9 AM $594.78
-0.29%
$-- $209,107
Jun 25, 8 AM $596.5
+1.79%
$-- $201,352
Jun 25, 7 AM $586.01
+0.00%
$-- $536.82 million
Jun 25, 6 AM $586
+0.69%
$-- $536.82 million
Jun 25, 5 AM $582.01
+0.17%
$-- $536.82 million
Jun 25, 4 AM $581.02
-0.40%
$-- $536.82 million
Jun 25, 3 AM $583.34
+0.00%
$-- $536.82 million
Jun 25, 2 AM $583.34
+0.00%
$-- $536.82 million
Jun 25, 1 AM $583.34
-0.32%
$-- $536.82 million