Fabrinet (Reality Tokenized) Historical Data

rFN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $585.23
-0.60%
$-- $536.82 million
Jun 24, 11 PM $588.78
+0.25%
$-- $536.81 million
Jun 24, 10 PM $587.3
+0.22%
$-- $536.41 million
Jun 24, 9 PM $586
-0.35%
$-- $536.11 million
Jun 24, 8 PM $588.06
+3.56%
$-- $533.59 million
Jun 24, 7 PM $567.72
+0.16%
$-- $429.52 million
Jun 24, 6 PM $566.73
-0.82%
$-- $325.48 million
Jun 24, 5 PM $571.39
-1.44%
$-- $283.73 million
Jun 24, 4 PM $579.73
-0.65%
$-- $232.81 million
Jun 24, 3 PM $583.53
-0.75%
$-- $183.56 million
Jun 24, 2 PM $587.74
+3.80%
$-- $131.42 million
Jun 24, 1 PM $566.22
-4.13%
$-- $66.73 million
Jun 24, 12 PM $590.64
+0.16%
$-- $1.26 million
Jun 24, 11 AM $589.67
-0.03%
$-- $322,106
Jun 24, 10 AM $589.84
-0.12%
$-- $192,093
Jun 24, 9 AM $590.57
+0.08%
$-- $160,831
Jun 24, 8 AM $590.12
+0.80%
$-- $156,669
Jun 24, 7 AM $585.41
+0.00%
$-- $391.99 million
Jun 24, 6 AM $585.41
+0.00%
$-- $391.99 million
Jun 24, 5 AM $585.41
+0.00%
$-- $391.99 million
Jun 24, 4 AM $585.41
-0.44%
$-- $391.99 million
Jun 24, 3 AM $588
+0.00%
$-- $391.99 million
Jun 24, 2 AM $587.99
-0.19%
$-- $391.99 million
Jun 24, 1 AM $589.11
+0.16%
$-- $391.99 million
Jun 24, 12 AM $588.15
+0.11%
$-- $391.99 million
Jun 23, 11 PM $587.5
+0.34%
$-- $391.99 million
Jun 23, 10 PM $585.5
+0.00%
$-- $391.95 million
Jun 23, 9 PM $585.5
+0.00%
$-- $391.93 million
Jun 23, 8 PM $585.51
+0.29%
$-- $391.9 million
Jun 23, 7 PM $583.97
+1.45%
$-- $318.63 million
Jun 23, 6 PM $575.7
-0.44%
$-- $234.12 million
Jun 23, 5 PM $578.28
-0.35%
$-- $208 million
Jun 23, 4 PM $580.34
+0.84%
$-- $173.36 million
Jun 23, 3 PM $575.53
-0.22%
$-- $134.47 million
Jun 23, 2 PM $576.91
-1.52%
$-- $105.02 million
Jun 23, 1 PM $585.9
+0.45%
$-- $53.1 million
Jun 23, 12 PM $583.25
-0.66%
$-- $4.46 million
Jun 23, 11 AM $587.13
+0.10%
$-- $3.26 million
Jun 23, 10 AM $586.54
+0.36%
$-- $2.7 million
Jun 23, 9 AM $584.41
-0.57%
$-- $2.05 million
Jun 23, 8 AM $587.77
-1.22%
$-- $1.59 million
Jun 23, 7 AM $595
-1.16%
$-- $487.98 million
Jun 23, 6 AM $602.01
+1.35%
$-- $487.98 million
Jun 23, 5 AM $593.99
-1.24%
$-- $487.98 million
Jun 23, 4 AM $601.43
+0.28%
$-- $487.98 million
Jun 23, 3 AM $599.74
-1.84%
$-- $487.98 million
Jun 23, 2 AM $611
+0.33%
$-- $487.98 million
Jun 23, 1 AM $609
-1.14%
$-- $487.98 million
Jun 23, 12 AM $616
+0.12%
$-- $487.98 million
Jun 22, 11 PM $615.25
-0.15%
$-- $487.98 million