Fabrinet (Reality Tokenized) Historical Data

rFN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $616.15
-0.01%
$-- $487.74 million
Jun 22, 9 PM $616.2
-0.33%
$-- $487.62 million
Jun 22, 8 PM $618.22
+0.14%
$-- $487.46 million
Jun 22, 7 PM $617.2
-0.80%
$-- $401.43 million
Jun 22, 6 PM $622.27
+1.06%
$-- $327.8 million
Jun 22, 5 PM $615.64
+2.58%
$-- $251.98 million
Jun 22, 4 PM $600.14
+1.02%
$-- $194.75 million
Jun 22, 3 PM $594.18
+0.75%
$-- $159.38 million
Jun 22, 2 PM $589.65
-1.37%
$-- $103.64 million
Jun 22, 1 PM $598.15
+3.40%
$-- $29.64 million
Jun 22, 12 PM $578.5
-1.05%
$-- $2.49 million
Jun 22, 11 AM $584.63
+0.86%
$-- $1.15 million
Jun 22, 10 AM $579.64
-0.76%
$-- $622,936
Jun 22, 9 AM $584.1
+0.43%
$-- $554,190
Jun 22, 8 AM $581.58
+1.32%
$-- $440,850
Jun 22, 7 AM $574
-0.17%
$-- $293,563
Jun 22, 6 AM $574.99
+0.17%
$-- $242,784
Jun 22, 5 AM $574
+0.95%
$-- $204,309
Jun 22, 4 AM $568.59
-0.42%
$-- $148,144
Jun 22, 3 AM $570.99
-0.70%
$-- $140,180
Jun 22, 2 AM $574.99
+0.00%
$-- $58,974
Jun 22, 1 AM $574.99
+1.23%
$-- $52,074
Jun 22, 12 AM $567.99
-1.51%
$-- $26,805
Jun 21, 11 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 10 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 9 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 8 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 7 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 6 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 5 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 4 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 3 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 2 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 1 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 12 PM $576.7
+0.00%
$-- $41.32 million
Jun 21, 11 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 10 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 9 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 8 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 7 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 6 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 5 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 4 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 3 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 2 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 1 AM $576.7
+0.00%
$-- $41.32 million
Jun 21, 12 AM $576.7
+0.00%
$-- $41.32 million
Jun 20, 11 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 10 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 9 PM $576.7
+0.00%
$-- $41.32 million