Fabrinet (Reality Tokenized) Historical Data

rFN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 7 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 6 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 5 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 4 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 3 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 2 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 1 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 12 PM $576.7
+0.00%
$-- $41.32 million
Jun 20, 11 AM $576.7
+0.00%
$-- $41.32 million
Jun 20, 10 AM $576.7
+0.00%
$-- $41.32 million
Jun 20, 9 AM $576.7
+0.00%
$-- $41.32 million
Jun 20, 8 AM $576.7
+0.00%
$-- $41.32 million
Jun 20, 7 AM $576.7
+0.00%
$-- $41.32 million
Jun 20, 6 AM $576.7
+0.00%
$-- $41.32 million
Jun 20, 5 AM $576.7
+0.00%
$-- $41.32 million
Jun 20, 4 AM $576.7
+0.00%
$-- $41.32 million
Jun 20, 3 AM $576.7
+0.00%
$-- $778.45 million
Jun 20, 2 AM $576.7
+0.00%
$-- $778.45 million
Jun 20, 1 AM $576.7
+0.00%
$-- $778.45 million
Jun 20, 12 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 11 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 10 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 9 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 8 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 7 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 6 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 5 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 4 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 3 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 2 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 1 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 12 PM $576.7
+0.00%
$-- $778.45 million
Jun 19, 11 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 10 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 9 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 8 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 7 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 6 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 5 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 4 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 3 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 2 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 1 AM $576.7
+0.00%
$-- $778.45 million
Jun 19, 12 AM $576.7
+0.00%
$-- $778.45 million
Jun 18, 11 PM $576.7
+0.64%
$-- $778.45 million
Jun 18, 10 PM $573.01
-1.18%
$-- $778.36 million
Jun 18, 9 PM $579.85
+0.58%
$-- $778.26 million
Jun 18, 8 PM $576.51
+0.46%
$-- $774.81 million
Jun 18, 7 PM $573.87
+0.48%
$-- $551.55 million