Fabrinet (Reality Tokenized) Historical Data

rFN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $571.14
+0.51%
$-- $431.4 million
Jun 18, 5 PM $568.22
-0.02%
$-- $395.96 million
Jun 18, 4 PM $568.43
-1.32%
$-- $320.28 million
Jun 18, 3 PM $576.04
-0.16%
$-- $249.33 million
Jun 18, 2 PM $576.95
+0.87%
$-- $192.78 million
Jun 18, 1 PM $571.99
-5.37%
$-- $76.51 million
Jun 18, 12 PM $604.44
+0.53%
$-- $2 million
Jun 18, 11 AM $601.25
-0.96%
$-- $1.56 million
Jun 18, 10 AM $607.09
+0.16%
$-- $935,414
Jun 18, 9 AM $606.14
+0.21%
$-- $910,485
Jun 18, 8 AM $604.84
+1.39%
$-- $553,300
Jun 18, 7 AM $596.52
+0.00%
$-- $482.42 million
Jun 18, 6 AM $596.52
+0.61%
$-- $482.42 million
Jun 18, 5 AM $592.92
-0.35%
$-- $482.42 million
Jun 18, 4 AM $595.01
-0.52%
$-- $482.42 million
Jun 18, 3 AM $598.14
+0.15%
$-- $482.42 million
Jun 18, 2 AM $597.27
-0.47%
$-- $482.42 million
Jun 18, 1 AM $600.07
+0.75%
$-- $482.42 million
Jun 18, 12 AM $595.63
+0.00%
$-- $482.42 million
Jun 17, 11 PM $595.63
+0.78%
$-- $482.42 million
Jun 17, 10 PM $591
+0.59%
$-- $482.05 million
Jun 17, 9 PM $587.53
+0.07%
$-- $481.86 million
Jun 17, 8 PM $587.13
+0.43%
$-- $479.95 million
Jun 17, 7 PM $584.57
-1.86%
$-- $391.18 million
Jun 17, 6 PM $595.64
-0.91%
$-- $303.08 million
Jun 17, 5 PM $600.65
-1.16%
$-- $240.59 million
Jun 17, 4 PM $607.75
+1.38%
$-- $193.32 million
Jun 17, 3 PM $599.48
+1.30%
$-- $142.75 million
Jun 17, 2 PM $592
-0.96%
$-- $97.03 million
Jun 17, 1 PM $597.64
-0.12%
$-- $27.09 million
Jun 17, 12 PM $598.36
+0.80%
$-- $1.49 million
Jun 17, 11 AM $593.6
+0.03%
$-- $1.25 million
Jun 17, 10 AM $593.43
-0.96%
$-- $739,103
Jun 17, 9 AM $599.18
+0.18%
$-- $654,985
Jun 17, 8 AM $598.11
+0.01%
$-- $547,905
Jun 17, 7 AM $598.04
+0.95%
$-- $419.23 million
Jun 17, 6 AM $592.44
-0.93%
$-- $419.23 million
Jun 17, 5 AM $597.99
+0.25%
$-- $419.23 million
Jun 17, 4 AM $596.51
+0.17%
$-- $419.23 million
Jun 17, 3 AM $595.5
-0.42%
$-- $419.23 million
Jun 17, 2 AM $598
+0.55%
$-- $419.23 million
Jun 17, 1 AM $594.7
-0.92%
$-- $419.23 million
Jun 17, 12 AM $600.24
+1.31%
$-- $419.23 million
Jun 16, 11 PM $592.5
+0.17%
$-- $419.23 million
Jun 16, 10 PM $591.5
+0.08%
$-- $419.15 million
Jun 16, 9 PM $591.01
+0.17%
$-- $419.03 million
Jun 16, 8 PM $590
+0.31%
$-- $418.88 million
Jun 16, 7 PM $588.2
-1.58%
$-- $337.44 million
Jun 16, 6 PM $597.79
-0.19%
$-- $259.78 million
Jun 16, 5 PM $598.94
-1.04%
$-- $228.38 million