Fabrinet (Reality Tokenized) Historical Data

rFN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $605.19
+1.36%
$-- $172.2 million
Jun 16, 3 PM $597.16
+1.35%
$-- $141.18 million
Jun 16, 2 PM $589.23
-3.30%
$-- $109.14 million
Jun 16, 1 PM $609.31
-4.12%
$-- $40.33 million
Jun 16, 12 PM $635.5
-1.01%
$-- $1.94 million
Jun 16, 11 AM $642
+0.23%
$-- $795,709
Jun 16, 10 AM $640.5
+0.00%
$-- $428,612
Jun 16, 9 AM $640.51
-0.24%
$-- $404,264
Jun 16, 8 AM $642.05
+0.08%
$-- $384,363
Jun 16, 7 AM $641.54
+1.05%
$-- $422.45 million
Jun 16, 6 AM $634.85
+0.00%
$-- $422.45 million
Jun 16, 5 AM $634.85
-0.87%
$-- $422.45 million
Jun 16, 4 AM $640.43
+0.30%
$-- $422.45 million
Jun 16, 3 AM $638.49
+0.71%
$-- $422.45 million
Jun 16, 2 AM $633.99
+0.00%
$-- $422.45 million
Jun 16, 1 AM $633.99
-1.18%
$-- $422.45 million
Jun 16, 12 AM $641.57
+0.70%
$-- $422.45 million
Jun 15, 11 PM $637.11
+0.73%
$-- $422.44 million
Jun 15, 10 PM $632.5
-1.13%
$-- $422.43 million
Jun 15, 9 PM $639.74
+0.26%
$-- $421.72 million
Jun 15, 8 PM $638.1
+0.36%
$-- $403.82 million
Jun 15, 7 PM $635.89
-0.41%
$-- $269.37 million
Jun 15, 6 PM $638.46
+0.48%
$-- $205.96 million
Jun 15, 5 PM $635.4
-0.16%
$-- $182.18 million
Jun 15, 4 PM $636.45
+0.17%
$-- $158.96 million
Jun 15, 3 PM $635.35
+1.08%
$-- $116.61 million
Jun 15, 2 PM $628.7
-0.11%
$-- $89.56 million
Jun 15, 1 PM $629.12
-1.21%
$-- $38.11 million
Jun 15, 12 PM $636.85
-0.16%
$-- $2.98 million
Jun 15, 11 AM $637.85
+0.49%
$-- $2.14 million
Jun 15, 10 AM $634.75
-0.27%
$-- $1.22 million
Jun 15, 9 AM $636.5
-0.16%
$-- $1.13 million
Jun 15, 8 AM $637.5
+0.41%
$-- $1.1 million
Jun 15, 7 AM $634.91
+0.46%
$-- $496,739
Jun 15, 6 AM $632
+0.16%
$-- $490,390
Jun 15, 5 AM $630.99
-0.38%
$-- $480,256
Jun 15, 4 AM $633.4
-0.29%
$-- $394,118
Jun 15, 3 AM $635.24
+0.23%
$-- $355,418
Jun 15, 2 AM $633.78
+0.28%
$-- $279,308
Jun 15, 1 AM $631.99
+0.16%
$-- $221,182
Jun 15, 12 AM $630.99
+3.42%
$-- $77,596
Jun 14, 11 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 10 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 9 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 8 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 7 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 6 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 5 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 4 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 3 PM $610.1
+0.00%
$-- $42.01 million