Coinranking
Fabrinet (Reality Tokenized) Historical Data
rFN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $527.88 | -0.02% | ||
| Jul 22, 1 AM | $528.01 | -0.59% | ||
| Jul 22, 12 AM | $531.16 | +0.00% | ||
| Jul 21, 11 PM | $531.16 | +1.51% | ||
| Jul 21, 10 PM | $523.57 | -1.70% | ||
| Jul 21, 9 PM | $532.62 | +1.89% | ||
| Jul 21, 8 PM | $522.73 | -0.92% | ||
| Jul 21, 7 PM | $527.55 | -0.19% | ||
| Jul 21, 6 PM | $528.54 | -0.77% | ||
| Jul 21, 5 PM | $532.64 | +0.19% | ||
| Jul 21, 4 PM | $531.61 | +0.53% | ||
| Jul 21, 3 PM | $528.83 | +0.52% | ||
| Jul 21, 2 PM | $526.07 | +2.46% | ||
| Jul 21, 1 PM | $513.4 | +1.21% | ||
| Jul 21, 12 PM | $507.25 | -0.11% | ||
| Jul 21, 11 AM | $507.82 | -0.11% | ||
| Jul 21, 10 AM | $508.36 | -0.43% | ||
| Jul 21, 9 AM | $510.53 | +1.00% | ||
| Jul 21, 8 AM | $505.5 | +0.50% | ||
| Jul 21, 7 AM | $503 | +0.00% | ||
| Jul 21, 6 AM | $503 | +0.00% | ||
| Jul 21, 5 AM | $503 | +0.40% | ||
| Jul 21, 4 AM | $501.01 | +0.00% | ||
| Jul 21, 3 AM | $501.01 | +1.21% | ||
| Jul 21, 2 AM | $495 | +0.00% | ||
| Jul 21, 1 AM | $495 | +0.00% | ||
| Jul 21, 12 AM | $495 | +0.41% | ||
| Jul 20, 11 PM | $493 | +0.46% | ||
| Jul 20, 10 PM | $490.75 | -0.73% | ||
| Jul 20, 9 PM | $494.38 | +0.00% | ||
| Jul 20, 8 PM | $494.38 | +0.08% | ||
| Jul 20, 7 PM | $493.84 | -0.05% | ||
| Jul 20, 6 PM | $494.01 | -0.59% | ||
| Jul 20, 5 PM | $496.93 | +0.21% | ||
| Jul 20, 4 PM | $495.72 | -1.58% | ||
| Jul 20, 3 PM | $503.71 | +0.41% | ||
| Jul 20, 2 PM | $501.43 | +0.22% | ||
| Jul 20, 1 PM | $500.33 | +1.85% | ||
| Jul 20, 12 PM | $491.25 | +0.00% | ||
| Jul 20, 11 AM | $491.25 | +1.27% | ||
| Jul 20, 10 AM | $485.11 | +2.56% | ||
| Jul 20, 9 AM | $473 | +0.00% | ||
| Jul 20, 8 AM | $473 | -1.66% | ||
| Jul 20, 7 AM | $480.99 | +0.21% | ||
| Jul 20, 6 AM | $480 | -0.11% | ||
| Jul 20, 5 AM | $480.54 | +0.00% | ||
| Jul 20, 4 AM | $480.54 | +0.00% | ||
| Jul 20, 3 AM | $480.54 | +0.44% | ||
| Jul 20, 2 AM | $478.42 | +0.10% | ||
| Jul 20, 1 AM | $477.95 | +0.20% | ||