Fabrinet (Reality Tokenized) Historical Data

rFN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 1 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 12 PM $610.1
+0.00%
$-- $42.01 million
Jun 14, 11 AM $610.1
+0.00%
$-- $42.01 million
Jun 14, 10 AM $610.1
+0.00%
$-- $42.01 million
Jun 14, 9 AM $610.1
+0.00%
$-- $42.01 million
Jun 14, 8 AM $610.1
+0.00%
$-- $42.01 million
Jun 14, 7 AM $610.1
+0.00%
$-- $42.01 million
Jun 14, 6 AM $610.1
+0.00%
$-- $42.01 million
Jun 14, 5 AM $610.1
+0.00%
$-- $42.01 million
Jun 14, 4 AM $610.1
+0.00%
$-- $42.01 million
Jun 14, 3 AM $610.1
+0.00%
$-- $398.41 million
Jun 14, 2 AM $610.1
+0.00%
$-- $398.41 million
Jun 14, 1 AM $610.1
+0.00%
$-- $398.41 million
Jun 14, 12 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 11 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 10 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 9 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 8 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 7 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 6 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 5 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 4 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 3 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 2 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 1 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 12 PM $610.1
+0.00%
$-- $398.41 million
Jun 13, 11 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 10 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 9 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 8 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 7 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 6 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 5 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 4 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 3 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 2 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 1 AM $610.1
+0.00%
$-- $398.41 million
Jun 13, 12 AM $610.1
+0.00%
$-- $398.41 million
Jun 12, 11 PM $610.1
-0.22%
$-- $398.36 million
Jun 12, 10 PM $611.43
+0.00%
$-- $398.33 million
Jun 12, 9 PM $611.42
-0.16%
$-- $398.3 million
Jun 12, 8 PM $612.43
+0.24%
$-- $398.23 million
Jun 12, 7 PM $611.02
+0.23%
$-- $280.83 million
Jun 12, 6 PM $609.57
-0.72%
$-- $219.02 million
Jun 12, 5 PM $614.07
+0.90%
$-- $188.4 million
Jun 12, 4 PM $608.57
+1.49%
$-- $131.13 million
Jun 12, 3 PM $599.39
-0.59%
$-- $92.29 million
Jun 12, 2 PM $602.95
+1.05%
$-- $55.5 million
Jun 12, 1 PM $596.64
+1.94%
$-- $20.94 million