Fabrinet (Reality Tokenized) Historical Data

rFN Page 20
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 703.12
+0.00%
$ -- $ 53.57 million
6:08 AM $ 703.12
+0.00%
$ -- $ 53.57 million
6:07 AM $ 703.11
+0.00%
$ -- $ 53.57 million
6:06 AM $ 703.11
+0.00%
$ -- $ 53.57 million
6:05 AM $ 703.11
+0.00%
$ -- $ 53.57 million
6:04 AM $ 703.11
+0.00%
$ -- $ 53.57 million
6:03 AM $ 703.11
+0.00%
$ -- $ 53.57 million
6:02 AM $ 703.11
+0.00%
$ -- $ 53.57 million
6:01 AM $ 703.11
+0.00%
$ -- $ 53.57 million
6:00 AM $ 703.11
+0.00%
$ -- $ 53.57 million
5:59 AM $ 703.11
+0.00%
$ -- $ 53.57 million
5:58 AM $ 703.11
+0.00%
$ -- $ 53.57 million
5:57 AM $ 703.11
+0.00%
$ -- $ 53.55 million
5:56 AM $ 703.11
+0.00%
$ -- $ 53.55 million
5:55 AM $ 703.11
+0.00%
$ -- $ 53.55 million
5:54 AM $ 703.11
-0.27%
$ -- $ 53.54 million
5:53 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:52 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:51 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:50 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:49 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:48 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:47 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:46 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:45 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:44 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:43 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:42 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:41 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:40 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:39 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:38 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:37 AM $ 705.01
+0.00%
$ -- $ 53.54 million
5:36 AM $ 705
+0.00%
$ -- $ 53.54 million
5:35 AM $ 705
+0.00%
$ -- $ 53.54 million
5:34 AM $ 705
-0.55%
$ -- $ 53.54 million
5:33 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:32 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:31 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:30 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:29 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:28 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:27 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:26 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:25 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:24 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:23 AM $ 708.92
+0.00%
$ -- $ 53.57 million
5:22 AM $ 708.94
+0.00%
$ -- $ 53.57 million
5:21 AM $ 708.94
+0.00%
$ -- $ 53.57 million
5:20 AM $ 708.94
+0.51%
$ -- $ 53.56 million