Fabrinet (Reality Tokenized) Historical Data

rFN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $585.05
-1.03%
$-- $3.1 million
Jun 12, 11 AM $591.15
+0.03%
$-- $1.82 million
Jun 12, 10 AM $591
-0.23%
$-- $1.17 million
Jun 12, 9 AM $592.34
+0.39%
$-- $926,864
Jun 12, 8 AM $590.01
+1.39%
$-- $845,141
Jun 12, 7 AM $581.93
-0.10%
$-- $320.79 million
Jun 12, 6 AM $582.51
+0.00%
$-- $320.79 million
Jun 12, 5 AM $582.5
-1.44%
$-- $320.79 million
Jun 12, 4 AM $591
-0.26%
$-- $320.79 million
Jun 12, 3 AM $592.52
+0.21%
$-- $320.79 million
Jun 12, 2 AM $591.28
+0.01%
$-- $320.79 million
Jun 12, 1 AM $591.25
-0.55%
$-- $320.79 million
Jun 12, 12 AM $594.49
+1.00%
$-- $320.79 million
Jun 11, 11 PM $589.38
+0.28%
$-- $320.77 million
Jun 11, 10 PM $587.75
-0.09%
$-- $320.58 million
Jun 11, 9 PM $588.3
+0.38%
$-- $320.11 million
Jun 11, 8 PM $586.08
+0.50%
$-- $319.51 million
Jun 11, 7 PM $583.29
-1.14%
$-- $245.56 million
Jun 11, 6 PM $590.02
+0.34%
$-- $166.37 million
Jun 11, 5 PM $588.03
+1.68%
$-- $144.2 million
Jun 11, 4 PM $578.47
-0.91%
$-- $111.08 million
Jun 11, 3 PM $583.79
-0.28%
$-- $88.04 million
Jun 11, 2 PM $585.43
-2.35%
$-- $62.6 million
Jun 11, 1 PM $599.68
+1.53%
$-- $37.59 million
Jun 11, 12 PM $590.65
-0.40%
$-- $1.56 million
Jun 11, 11 AM $593
-0.68%
$-- $848,120
Jun 11, 10 AM $596.83
-0.11%
$-- $527,408
Jun 11, 9 AM $597.5
+0.02%
$-- $445,248
Jun 11, 8 AM $597.4
+2.21%
$-- $424,325
Jun 11, 7 AM $584.49
-1.30%
$-- $666.23 million
Jun 11, 6 AM $592.2
+2.19%
$-- $666.23 million
Jun 11, 5 AM $579.49
+0.00%
$-- $666.23 million
Jun 11, 4 AM $579.49
+0.00%
$-- $666.23 million
Jun 11, 3 AM $579.49
+0.00%
$-- $666.23 million
Jun 11, 2 AM $579.49
+0.00%
$-- $666.23 million
Jun 11, 1 AM $579.49
+0.34%
$-- $666.23 million
Jun 11, 12 AM $577.51
+0.61%
$-- $666.23 million
Jun 10, 11 PM $574
+0.73%
$-- $666.23 million
Jun 10, 10 PM $569.83
-0.67%
$-- $665.98 million
Jun 10, 9 PM $573.65
+0.00%
$-- $665.83 million
Jun 10, 8 PM $573.65
-0.98%
$-- $665.74 million
Jun 10, 7 PM $579.13
+0.91%
$-- $577.13 million
Jun 10, 6 PM $573.9
-0.50%
$-- $400.63 million
Jun 10, 5 PM $576.78
+1.55%
$-- $288.07 million
Jun 10, 4 PM $567.92
-1.75%
$-- $221.12 million
Jun 10, 3 PM $578.03
-0.62%
$-- $184.14 million
Jun 10, 2 PM $581.65
-4.46%
$-- $104.64 million
Jun 10, 1 PM $608.86
+5.43%
$-- $47.36 million
Jun 10, 12 PM $577.5
+0.34%
$-- $1.36 million
Jun 10, 11 AM $575.52
-1.45%
$-- $615,618