Fabrinet (Reality Tokenized) Historical Data

rFN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $583.96
+0.08%
$-- $392,719
Jun 10, 9 AM $583.5
+2.28%
$-- $367,182
Jun 10, 8 AM $570.5
-0.97%
$-- $269,355
Jun 10, 7 AM $576.09
-0.67%
$-- $594.12 million
Jun 10, 6 AM $580
+1.04%
$-- $594.12 million
Jun 10, 5 AM $574.01
+0.00%
$-- $594.12 million
Jun 10, 4 AM $573.99
-1.86%
$-- $594.12 million
Jun 10, 3 AM $584.87
-0.02%
$-- $594.12 million
Jun 10, 2 AM $584.99
+0.58%
$-- $594.12 million
Jun 10, 1 AM $581.6
+0.28%
$-- $594.12 million
Jun 10, 12 AM $580
+0.43%
$-- $594.12 million
Jun 9, 11 PM $577.51
-0.43%
$-- $594.12 million
Jun 9, 10 PM $580
-0.43%
$-- $593.94 million
Jun 9, 9 PM $582.5
-0.43%
$-- $593.88 million
Jun 9, 8 PM $585.01
-0.25%
$-- $593.67 million
Jun 9, 7 PM $586.66
+0.66%
$-- $516.48 million
Jun 9, 6 PM $582.84
+2.15%
$-- $410.36 million
Jun 9, 5 PM $570.62
+2.02%
$-- $337.62 million
Jun 9, 4 PM $559.33
-2.72%
$-- $263.99 million
Jun 9, 3 PM $575.52
-3.83%
$-- $191.89 million
Jun 9, 2 PM $598.43
-4.74%
$-- $131.22 million
Jun 9, 1 PM $628.13
-1.52%
$-- $51.4 million
Jun 9, 12 PM $637.85
-0.10%
$-- $1.99 million
Jun 9, 11 AM $638.51
-0.18%
$-- $1.31 million
Jun 9, 10 AM $639.65
-0.59%
$-- $931,872
Jun 9, 9 AM $643.45
-0.01%
$-- $768,008
Jun 9, 8 AM $643.51
+1.46%
$-- $429,728
Jun 9, 7 AM $634.23
-0.12%
$-- $469.32 million
Jun 9, 6 AM $634.97
+0.23%
$-- $469.32 million
Jun 9, 5 AM $633.52
+0.24%
$-- $469.32 million
Jun 9, 4 AM $631.99
+0.51%
$-- $469.32 million
Jun 9, 3 AM $628.81
+0.45%
$-- $469.32 million
Jun 9, 2 AM $626
+0.00%
$-- $469.32 million
Jun 9, 1 AM $626
+0.00%
$-- $469.32 million
Jun 9, 12 AM $626
+0.00%
$-- $469.32 million
Jun 8, 11 PM $626
-0.07%
$-- $469.32 million
Jun 8, 10 PM $626.45
-0.01%
$-- $469.04 million
Jun 8, 9 PM $626.17
-0.05%
$-- $468.81 million
Jun 8, 8 PM $626.49
+0.41%
$-- $468.61 million
Jun 8, 7 PM $623.99
-0.79%
$-- $385.33 million
Jun 8, 6 PM $628.95
-0.22%
$-- $279.04 million
Jun 8, 5 PM $630.32
-1.50%
$-- $231.83 million
Jun 8, 4 PM $639.87
+0.28%
$-- $184.79 million
Jun 8, 3 PM $638.06
-2.80%
$-- $156.3 million
Jun 8, 2 PM $656.41
+3.19%
$-- $109.33 million
Jun 8, 1 PM $636.27
-2.86%
$-- $63.09 million
Jun 8, 12 PM $655.01
+2.17%
$-- $2.82 million
Jun 8, 11 AM $641.1
+0.39%
$-- $2.03 million
Jun 8, 10 AM $638.61
+0.96%
$-- $853,653
Jun 8, 9 AM $632.51
-0.18%
$-- $785,517