Fabrinet (Reality Tokenized) Historical Data

rFN Page 23
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 597.06
-0.22%
$ -- $ 18.41 million
1:53 PM $ 598.31
-0.13%
$ -- $ 18.41 million
1:52 PM $ 599.05
+0.05%
$ -- $ 18.41 million
1:51 PM $ 598.61
+0.04%
$ -- $ 15.15 million
1:50 PM $ 598.28
+0.65%
$ -- $ 15.15 million
1:49 PM $ 594.36
+0.07%
$ -- $ 13.87 million
1:48 PM $ 593.99
+0.03%
$ -- $ 13.87 million
1:47 PM $ 593.82
+0.19%
$ -- $ 12.74 million
1:46 PM $ 592.62
+0.50%
$ -- $ 12.74 million
1:45 PM $ 589.8
+0.38%
$ -- $ 12.19 million
1:44 PM $ 587.8
+0.60%
$ -- $ 12.19 million
1:43 PM $ 584.31
-0.16%
$ -- $ 11.4 million
1:42 PM $ 585.92
+0.13%
$ -- $ 11.4 million
1:41 PM $ 585.28
-0.72%
$ -- $ 10.63 million
1:40 PM $ 589.6
+0.03%
$ -- $ 9.92 million
1:39 PM $ 589.43
+0.14%
$ -- $ 9.92 million
1:38 PM $ 588.8
+0.07%
$ -- $ 9.92 million
1:37 PM $ 588.35
-0.60%
$ -- $ 9.4 million
1:36 PM $ 591.68
+0.01%
$ -- $ 9.4 million
1:35 PM $ 591.62
+0.50%
$ -- $ 8.21 million
1:34 PM $ 588.68
-0.01%
$ -- $ 8.21 million
1:33 PM $ 588.77
-0.35%
$ -- $ 8.21 million
1:32 PM $ 590.93
-0.15%
$ -- $ 8.21 million
1:31 PM $ 591.82
+0.07%
$ -- $ 3.74 million
1:30 PM $ 591.68
+0.80%
$ -- $ 3.74 million
1:29 PM $ 587
+0.25%
$ -- $ 3.65 million
1:28 PM $ 585.25
+0.00%
$ -- $ 3.63 million
1:27 PM $ 585.25
+0.00%
$ -- $ 3.63 million
1:26 PM $ 585.25
+0.00%
$ -- $ 3.63 million
1:25 PM $ 585.26
-0.37%
$ -- $ 3.61 million
1:24 PM $ 587.42
+0.00%
$ -- $ 3.61 million
1:23 PM $ 587.42
+0.37%
$ -- $ 3.61 million
1:22 PM $ 585.25
+0.00%
$ -- $ 3.61 million
1:21 PM $ 585.25
+0.00%
$ -- $ 3.61 million
1:20 PM $ 585.25
+0.00%
$ -- $ 3.61 million
1:19 PM $ 585.25
+0.00%
$ -- $ 3.55 million
1:18 PM $ 585.25
+0.58%
$ -- $ 3.55 million
1:17 PM $ 581.88
+0.00%
$ -- $ 3.54 million
1:16 PM $ 581.88
+0.00%
$ -- $ 3.54 million
1:15 PM $ 581.88
+0.00%
$ -- $ 3.5 million
1:14 PM $ 581.88
+0.35%
$ -- $ 3.5 million
1:13 PM $ 579.83
+0.00%
$ -- $ 3.5 million
1:12 PM $ 579.83
+0.00%
$ -- $ 3.5 million
1:11 PM $ 579.83
+0.00%
$ -- $ 3.5 million
1:10 PM $ 579.83
+0.00%
$ -- $ 3.49 million
1:09 PM $ 579.83
+0.00%
$ -- $ 3.49 million
1:08 PM $ 579.83
+0.00%
$ -- $ 3.49 million
1:07 PM $ 579.83
+0.00%
$ -- $ 3.49 million
1:06 PM $ 579.83
+0.00%
$ -- $ 3.49 million
1:05 PM $ 579.83
+0.00%
$ -- $ 3.49 million