Fabrinet (Reality Tokenized) Historical Data

rFN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $617.1
+0.00%
$-- $595.35 million
Jun 6, 5 AM $617.1
+0.00%
$-- $595.35 million
Jun 6, 4 AM $617.1
+0.00%
$-- $595.35 million
Jun 6, 3 AM $617.1
+0.00%
$-- $595.35 million
Jun 6, 2 AM $617.1
+0.00%
$-- $595.35 million
Jun 6, 1 AM $617.1
+0.00%
$-- $595.35 million
Jun 6, 12 AM $617.1
+0.00%
$-- $595.35 million
Jun 5, 11 PM $617.1
-1.60%
$-- $595.28 million
Jun 5, 10 PM $627.16
-0.05%
$-- $594.42 million
Jun 5, 9 PM $627.5
+1.74%
$-- $593.57 million
Jun 5, 8 PM $616.78
-0.66%
$-- $593.17 million
Jun 5, 7 PM $620.86
-1.32%
$-- $514.16 million
Jun 5, 6 PM $628.99
-3.16%
$-- $367.55 million
Jun 5, 5 PM $649.54
-0.95%
$-- $305.24 million
Jun 5, 4 PM $655.79
-2.30%
$-- $258.36 million
Jun 5, 3 PM $671.23
-1.41%
$-- $217.27 million
Jun 5, 2 PM $680.88
+1.99%
$-- $164.31 million
Jun 5, 1 PM $667.58
-2.26%
$-- $51.41 million
Jun 5, 12 PM $683.01
-1.58%
$-- $647,149
Jun 5, 11 AM $694
+0.32%
$-- $422,448
Jun 5, 10 AM $691.82
+0.00%
$-- $281,760
Jun 5, 9 AM $691.82
-1.28%
$-- $251,287
Jun 5, 8 AM $700.77
+0.29%
$-- $238,712
Jun 5, 7 AM $698.75
-0.11%
$-- $575.28 million
Jun 5, 6 AM $699.54
+0.00%
$-- $575.28 million
Jun 5, 5 AM $699.54
+1.09%
$-- $575.28 million
Jun 5, 4 AM $692.01
+0.00%
$-- $575.28 million
Jun 5, 3 AM $692.01
+0.00%
$-- $575.28 million
Jun 5, 2 AM $692.01
+0.44%
$-- $575.28 million
Jun 5, 1 AM $689.01
-0.72%
$-- $575.28 million
Jun 5, 12 AM $694
-0.76%
$-- $575.28 million
Jun 4, 11 PM $699.35
-0.43%
$-- $575.25 million
Jun 4, 10 PM $702.39
+1.08%
$-- $575.09 million
Jun 4, 9 PM $694.89
+1.98%
$-- $574.99 million
Jun 4, 8 PM $681.4
-4.74%
$-- $574.86 million
Jun 4, 7 PM $714.78
+0.23%
$-- $502.42 million
Jun 4, 6 PM $713.13
-1.37%
$-- $416.52 million
Jun 4, 5 PM $723
+0.88%
$-- $380.72 million
Jun 4, 4 PM $716.68
+3.65%
$-- $308.28 million
Jun 4, 3 PM $691.41
+2.15%
$-- $260.94 million
Jun 4, 2 PM $676.74
+3.51%
$-- $211.39 million
Jun 4, 1 PM $655.37
-5.05%
$-- $89.72 million
Jun 4, 12 PM $690.2
-0.03%
$-- $2.45 million
Jun 4, 11 AM $690.39
-2.07%
$-- $1.8 million
Jun 4, 10 AM $704.99
-0.07%
$-- $895,338
Jun 4, 9 AM $705.5
+0.13%
$-- $618,716
Jun 4, 8 AM $704.6
+0.50%
$-- $224,217
Jun 4, 7 AM $701.11
+0.00%
$-- $571.86 million
Jun 4, 6 AM $701.11
+0.02%
$-- $30.95 million
Jun 4, 5 AM $700.97
+0.54%
$-- $31.01 million