Fabrinet (Reality Tokenized) Historical Data

rFN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $476.94
+0.04%
$556 $400.79 million
Jul 17, 9 PM $476.75
+0.47%
$555 $400.73 million
Jul 17, 8 PM $474.51
-0.85%
$553 $396.55 million
Jul 17, 7 PM $478.75
+1.49%
$558 $272.22 million
Jul 17, 6 PM $471.74
-0.08%
$549 $129.58 million
Jul 17, 5 PM $472.08
-0.01%
$550 $78.75 million
Jul 17, 4 PM $472.12
-0.01%
$550 $31.23 million
Jul 17, 3 PM $472.22
+2.17%
$550 $692.31 million
Jul 17, 2 PM $462.2
+0.51%
$538 $595.3 million
Jul 17, 1 PM $459.86
+3.15%
$536 $489.82 million
Jul 17, 12 PM $445.83
-1.32%
$519 $378.88 million
Jul 17, 11 AM $451.78
-0.28%
$526 $378.44 million
Jul 17, 10 AM $453.04
+0.49%
$528 $377.82 million
Jul 17, 9 AM $450.81
+0.26%
$525 $377.4 million
Jul 17, 8 AM $449.64
+0.41%
$524 $376.84 million
Jul 17, 7 AM $447.8
-0.04%
$522 $375.83 million
Jul 17, 6 AM $447.98
+0.33%
$522 $375.81 million
Jul 17, 5 AM $446.49
-1.40%
$520 $375.73 million
Jul 17, 4 AM $452.83
-0.37%
$527 $304.32 million
Jul 17, 3 AM $454.49
+0.00%
$529 $304.32 million
Jul 17, 2 AM $454.49
-1.09%
$529 $304.58 million
Jul 17, 1 AM $459.5
-0.10%
$535 $304.58 million
Jul 17, 12 AM $459.94
+0.51%
$536 $304.58 million
Jul 16, 11 PM $457.6
-0.16%
$533 $304.58 million
Jul 16, 10 PM $458.34
-1.61%
$534 $304.45 million
Jul 16, 9 PM $465.84
+1.82%
$543 $302.47 million
Jul 16, 8 PM $457.5
-0.61%
$533 $299.11 million
Jul 16, 7 PM $460.34
+0.04%
$536 $237.77 million
Jul 16, 6 PM $460.16
-0.06%
$536 $168.48 million
Jul 16, 5 PM $460.41
-2.19%
$536 $133.19 million
Jul 16, 4 PM $470.75
+0.99%
$548 $87.81 million
Jul 16, 3 PM $466.15
-1.02%
$543 $51.97 million
Jul 16, 2 PM $470.93
+0.16%
$549 $35.68 million
Jul 16, 1 PM $470.24
-0.87%
$548 $15.89 million
Jul 16, 12 PM $474.39
-0.32%
$553 $462,154
Jul 16, 11 AM $475.9
-0.15%
$554 $273,652
Jul 16, 10 AM $476.6
+0.00%
$555 $127,912
Jul 16, 9 AM $476.6
+0.27%
$555 $120,661
Jul 16, 8 AM $475.3
-2.18%
$554 $105,390
Jul 16, 7 AM $485.87
-0.05%
$566 $421.44 million
Jul 16, 6 AM $486.12
+0.00%
$566 $421.44 million
Jul 16, 5 AM $486.12
+0.00%
$566 $421.44 million
Jul 16, 4 AM $486.11
+0.00%
$566 $421.44 million
Jul 16, 3 AM $486.12
+0.00%
$566 $421.44 million
Jul 16, 2 AM $486.12
-0.18%
$566 $422.31 million
Jul 16, 1 AM $486.99
+0.00%
$567 $422.31 million
Jul 16, 12 AM $487
+0.00%
$567 $422.31 million
Jul 15, 11 PM $487
-1.12%
$567 $422.31 million
Jul 15, 10 PM $492.5
+0.82%
$574 $422.26 million
Jul 15, 9 PM $488.5
-0.81%
$569 $422.19 million