Fabrinet (Reality Tokenized) Historical Data

rFN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $492.5
+1.17%
$574 $420.44 million
Jul 15, 7 PM $486.93
+0.30%
$567 $318.9 million
Jul 15, 6 PM $485.38
-1.27%
$565 $263.15 million
Jul 15, 5 PM $491.63
+3.24%
$573 $196.78 million
Jul 15, 4 PM $476.21
-0.43%
$555 $153.76 million
Jul 15, 3 PM $478.3
-0.18%
$557 $127.56 million
Jul 15, 2 PM $479.01
-0.32%
$558 $106.19 million
Jul 15, 1 PM $480.5
-1.03%
$560 $38.85 million
Jul 15, 12 PM $485.5
-0.21%
$565 $711,814
Jul 15, 11 AM $486.51
-1.18%
$567 $356,132
Jul 15, 10 AM $492.33
+2.16%
$573 $292,279
Jul 15, 9 AM $481.94
-1.53%
$561 $271,705
Jul 15, 8 AM $489.42
+0.09%
$570 $264,952
Jul 15, 7 AM $489
-0.31%
$570 $300.75 million
Jul 15, 6 AM $490.54
+0.01%
$571 $300.75 million
Jul 15, 5 AM $490.5
+0.00%
$571 $300.75 million
Jul 15, 4 AM $490.5
+0.00%
$571 $300.75 million
Jul 15, 3 AM $490.49
+0.00%
$571 $300.75 million
Jul 15, 2 AM $490.49
+0.10%
$571 $300.75 million
Jul 15, 1 AM $490.01
+0.62%
$571 $300.75 million
Jul 15, 12 AM $487.01
+0.31%
$567 $300.75 million
Jul 14, 11 PM $485.49
-0.36%
$565 $300.75 million
Jul 14, 10 PM $487.24
+0.00%
$568 $300.71 million
Jul 14, 9 PM $487.25
+0.61%
$568 $300.63 million
Jul 14, 8 PM $484.28
+0.37%
$564 $297.9 million
Jul 14, 7 PM $482.72
-0.38%
$562 $215.98 million
Jul 14, 6 PM $484.54
+0.08%
$564 $163.95 million
Jul 14, 5 PM $484.17
+0.72%
$564 $128.86 million
Jul 14, 4 PM $480.7
-0.60%
$560 $106.35 million
Jul 14, 3 PM $483.61
-0.65%
$563 $88.95 million
Jul 14, 2 PM $486.99
-1.25%
$567 $60.36 million
Jul 14, 1 PM $493.12
+1.57%
$574 $36.9 million
Jul 14, 12 PM $485.5
+1.05%
$565 $2.06 million
Jul 14, 11 AM $480.45
-0.46%
$560 $1.29 million
Jul 14, 10 AM $482.67
+0.42%
$562 $175,892
Jul 14, 9 AM $480.67
+0.74%
$560 $133,112
Jul 14, 8 AM $477.14
-0.37%
$556 $127,256
Jul 14, 7 AM $478.9
+1.79%
$558 $300.08 million
Jul 14, 6 AM $470.5
+0.00%
$548 $300.08 million
Jul 14, 5 AM $470.5
+0.00%
$548 $300.08 million
Jul 14, 4 AM $470.5
+0.00%
$548 $300.08 million
Jul 14, 3 AM $470.5
+0.00%
$548 $300.08 million
Jul 14, 2 AM $470.5
-0.87%
$548 $300.08 million
Jul 14, 1 AM $474.63
+0.00%
$553 $300.08 million
Jul 14, 12 AM $474.63
+0.58%
$553 $300.08 million
Jul 13, 11 PM $471.87
+0.51%
$550 $300.08 million
Jul 13, 10 PM $469.49
+0.13%
$547 $300.05 million
Jul 13, 9 PM $468.88
-0.98%
$546 $300.03 million
Jul 13, 8 PM $473.5
-0.35%
$552 $300.01 million
Jul 13, 7 PM $475.31
+1.02%
$554 $224.19 million