Coinranking
Fabrinet (Reality Tokenized) Historical Data
rFN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $496.86 | -1.42% | ||
| Jul 9, 1 PM | $504.04 | +2.38% | ||
| Jul 9, 12 PM | $492.31 | +0.17% | ||
| Jul 9, 11 AM | $491.49 | +0.10% | ||
| Jul 9, 10 AM | $491 | -0.20% | ||
| Jul 9, 9 AM | $491.99 | -0.59% | ||
| Jul 9, 8 AM | $494.93 | +1.21% | ||
| Jul 9, 7 AM | $489.01 | +0.41% | ||
| Jul 9, 6 AM | $487.01 | +0.57% | ||
| Jul 9, 5 AM | $484.23 | -0.01% | ||
| Jul 9, 4 AM | $484.26 | +0.00% | ||
| Jul 9, 3 AM | $484.26 | +0.78% | ||
| Jul 9, 2 AM | $480.51 | -0.92% | ||
| Jul 9, 1 AM | $484.98 | +0.01% | ||
| Jul 9, 12 AM | $484.92 | +0.00% | ||
| Jul 8, 11 PM | $484.92 | +0.05% | ||
| Jul 8, 10 PM | $484.68 | +1.52% | ||
| Jul 8, 9 PM | $477.42 | -0.02% | ||
| Jul 8, 8 PM | $477.51 | -0.58% | ||
| Jul 8, 7 PM | $480.28 | -0.22% | ||
| Jul 8, 6 PM | $481.35 | +0.89% | ||
| Jul 8, 5 PM | $477.08 | +1.88% | ||
| Jul 8, 4 PM | $468.4 | +2.32% | ||
| Jul 8, 3 PM | $457.84 | -2.11% | ||
| Jul 8, 2 PM | $467.7 | -1.33% | ||
| Jul 8, 1 PM | $474 | +2.54% | ||
| Jul 8, 12 PM | $462.26 | +1.04% | ||
| Jul 8, 11 AM | $457.51 | +0.14% | ||
| Jul 8, 10 AM | $456.88 | -0.10% | ||
| Jul 8, 9 AM | $457.36 | -1.64% | ||
| Jul 8, 8 AM | $465 | -1.06% | ||
| Jul 8, 7 AM | $468.66 | +0.14% | ||
| Jul 8, 6 AM | $467.99 | -0.43% | ||
| Jul 8, 5 AM | $470.01 | +0.00% | ||
| Jul 8, 4 AM | $470.01 | -0.42% | ||
| Jul 8, 3 AM | $471.99 | +0.00% | ||
| Jul 8, 2 AM | $471.99 | +0.42% | ||
| Jul 8, 1 AM | $470 | +0.00% | ||
| Jul 8, 12 AM | $470 | +0.00% | ||
| Jul 7, 11 PM | $470 | +0.30% | ||
| Jul 7, 10 PM | $468.61 | +0.00% | ||
| Jul 7, 9 PM | $468.61 | -0.37% | ||
| Jul 7, 8 PM | $470.37 | +0.44% | ||
| Jul 7, 7 PM | $468.56 | +0.75% | ||
| Jul 7, 6 PM | $465.09 | -1.08% | ||
| Jul 7, 5 PM | $470.18 | -0.91% | ||
| Jul 7, 4 PM | $474.35 | +0.00% | ||
| Jul 7, 3 PM | $474.33 | +0.88% | ||
| Jul 7, 2 PM | $470.2 | -2.65% | ||
| Jul 7, 1 PM | $483.02 | -1.46% | ||