Fabrinet (Reality Tokenized) Historical Data

rFN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $490.19
-0.14%
$571 $9.05 million
Jul 7, 11 AM $490.87
-0.05%
$572 $8.58 million
Jul 7, 10 AM $491.11
+0.84%
$572 $5.46 million
Jul 7, 9 AM $487
-1.27%
$567 $1.05 million
Jul 7, 8 AM $493.25
-0.15%
$575 $610,831
Jul 7, 7 AM $494
-0.74%
$575 $400.28 million
Jul 7, 6 AM $497.69
+1.48%
$580 $400.28 million
Jul 7, 5 AM $490.43
-0.54%
$571 $400.28 million
Jul 7, 4 AM $493.1
-0.28%
$574 $400.28 million
Jul 7, 3 AM $494.5
-1.49%
$576 $400.28 million
Jul 7, 2 AM $502
+0.50%
$585 $400.28 million
Jul 7, 1 AM $499.48
-0.25%
$582 $400.28 million
Jul 7, 12 AM $500.73
-0.63%
$583 $400.28 million
Jul 6, 11 PM $503.92
+0.00%
$587 $400.27 million
Jul 6, 10 PM $503.92
+0.00%
$587 $400.22 million
Jul 6, 9 PM $503.92
+0.00%
$587 $400.15 million
Jul 6, 8 PM $503.93
+0.60%
$587 $400.14 million
Jul 6, 7 PM $501.04
-1.08%
$584 $324.79 million
Jul 6, 6 PM $506.79
-0.42%
$590 $215.95 million
Jul 6, 5 PM $508.96
-0.81%
$593 $183.96 million
Jul 6, 4 PM $513.11
-1.13%
$598 $150.78 million
Jul 6, 3 PM $518.98
+0.70%
$604 $123.13 million
Jul 6, 2 PM $515.35
-0.46%
$600 $74.55 million
Jul 6, 1 PM $517.73
+1.03%
$603 $49.64 million
Jul 6, 12 PM $512.44
+0.63%
$597 $1.43 million
Jul 6, 11 AM $509.25
+0.10%
$593 $1.1 million
Jul 6, 10 AM $508.75
-0.57%
$593 $561,465
Jul 6, 9 AM $511.69
+0.00%
$596 $298,702
Jul 6, 8 AM $511.69
+0.10%
$596 $133,738
Jul 6, 7 AM $511.16
+0.23%
$595 $1.15 million
Jul 6, 6 AM $510.01
+0.40%
$594 $1.15 million
Jul 6, 5 AM $507.99
+0.00%
$592 $1.05 million
Jul 6, 4 AM $507.99
+0.00%
$592 $1.05 million
Jul 6, 3 AM $507.99
-0.05%
$592 $1.05 million
Jul 6, 2 AM $508.22
-0.25%
$592 $879,634
Jul 6, 1 AM $509.49
-0.68%
$593 $695,634
Jul 6, 12 AM $512.97
+1.51%
$597 $43,088
Jul 5, 11 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 10 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 9 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 8 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 7 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 6 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 5 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 4 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 3 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 2 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 1 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 12 PM $505.33
+0.00%
$589 $342.02 million
Jul 5, 11 AM $505.33
+0.00%
$589 $342.02 million