Fabrinet (Reality Tokenized) Historical Data

rFN
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 705.01
-0.14%
$ -- $ 53.49 million
11:50 AM $ 705.99
+0.04%
$ -- $ 53.49 million
11:49 AM $ 705.5
+0.56%
$ -- $ 53.49 million
11:48 AM $ 701.6
+0.00%
$ -- $ 53.49 million
11:47 AM $ 701.6
+0.00%
$ -- $ 53.49 million
11:46 AM $ 701.6
+0.00%
$ -- $ 53.49 million
11:45 AM $ 701.6
+0.00%
$ -- $ 53.49 million
11:44 AM $ 701.6
+0.00%
$ -- $ 53.49 million
11:43 AM $ 701.6
+0.00%
$ -- $ 53.49 million
11:42 AM $ 701.6
+0.00%
$ -- $ 53.49 million
11:41 AM $ 701.6
+0.00%
$ -- $ 53.49 million
11:40 AM $ 701.6
-0.06%
$ -- $ 53.49 million
11:39 AM $ 702
+0.00%
$ -- $ 53.49 million
11:38 AM $ 702
+0.00%
$ -- $ 53.49 million
11:37 AM $ 702
+0.00%
$ -- $ 53.49 million
11:36 AM $ 702
+0.00%
$ -- $ 53.49 million
11:35 AM $ 702
+0.00%
$ -- $ 53.49 million
11:34 AM $ 702
+0.00%
$ -- $ 53.49 million
11:33 AM $ 702
+0.00%
$ -- $ 53.49 million
11:32 AM $ 702
+0.00%
$ -- $ 53.49 million
11:31 AM $ 702
+0.00%
$ -- $ 53.49 million
11:30 AM $ 702
+0.00%
$ -- $ 53.49 million
11:29 AM $ 702
+0.00%
$ -- $ 53.49 million
11:28 AM $ 702
+0.00%
$ -- $ 53.49 million
11:27 AM $ 702
+0.00%
$ -- $ 53.49 million
11:26 AM $ 702
+0.00%
$ -- $ 53.49 million
11:25 AM $ 702
+0.00%
$ -- $ 53.49 million
11:24 AM $ 702
+0.00%
$ -- $ 53.49 million
11:23 AM $ 702
+0.00%
$ -- $ 53.49 million
11:22 AM $ 702.01
+0.00%
$ -- $ 53.49 million
11:21 AM $ 702.01
+0.00%
$ -- $ 53.49 million
11:20 AM $ 702.01
-0.40%
$ -- $ 53.49 million
11:19 AM $ 704.86
+0.00%
$ -- $ 53.49 million
11:18 AM $ 704.86
-0.13%
$ -- $ 53.49 million
11:17 AM $ 705.92
-0.01%
$ -- $ 53.49 million
11:16 AM $ 706
+0.00%
$ -- $ 53.49 million
11:15 AM $ 706
+0.00%
$ -- $ 53.49 million
11:14 AM $ 706
+0.04%
$ -- $ 53.49 million
11:13 AM $ 705.64
+0.61%
$ -- $ 53.49 million
11:12 AM $ 701.36
+0.00%
$ -- $ 53.49 million
11:11 AM $ 701.36
+0.00%
$ -- $ 53.49 million
11:10 AM $ 701.36
+0.00%
$ -- $ 53.49 million
11:09 AM $ 701.36
+0.00%
$ -- $ 53.49 million
11:08 AM $ 701.36
+0.00%
$ -- $ 53.49 million
11:07 AM $ 701.36
+0.00%
$ -- $ 53.49 million
11:06 AM $ 701.36
+0.00%
$ -- $ 53.49 million
11:05 AM $ 701.36
-0.09%
$ -- $ 53.49 million
11:04 AM $ 701.98
+0.00%
$ -- $ 53.49 million
11:03 AM $ 701.98
+0.00%
$ -- $ 53.49 million
11:02 AM $ 701.98
+0.00%
$ -- $ 53.49 million
Download