SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000405
+0.00%
$ 4.03 million $ 3,540
Yesterday $ 0.000413
-6.39%
$ 4.13 million $ 3,448
Aug 11, 2026 $ 0.000442
+0.87%
$ 4.42 million $ 4,479
Aug 10, 2026 $ 0.00044
-9.00%
$ 4.4 million $ 5,585
Aug 9, 2026 $ 0.000484
-1.71%
$ 4.84 million $ 3,737
Aug 8, 2026 $ 0.000492
-6.72%
$ 4.92 million $ 4,535
Aug 7, 2026 $ 0.000528
-0.96%
$ 5.28 million $ 4,909
Aug 6, 2026 $ 0.000533
+3.90%
$ 5.33 million $ 4,773
Aug 5, 2026 $ 0.000513
-2.90%
$ 5.13 million $ 4,549
Aug 4, 2026 $ 0.000529
-2.64%
$ 5.29 million $ 5,221
Aug 3, 2026 $ 0.000543
-3.72%
$ 5.43 million $ 4,237
Aug 2, 2026 $ 0.000566
+1.88%
$ 5.64 million $ 4,830
Aug 1, 2026 $ 0.000556
+6.04%
$ 5.55 million $ 5,778
Jul 31, 2026 $ 0.000516
-2.27%
$ 5.24 million $ 4,427
Jul 30, 2026 $ 0.000528
+1.44%
$ 5.28 million $ 4,738
Jul 29, 2026 $ 0.000521
-9.52%
$ 5.21 million $ 4,372
Jul 28, 2026 $ 0.000575
-2.65%
$ 5.75 million $ 4,645
Jul 27, 2026 $ 0.000591
+0.46%
$ 5.91 million $ 3,789
Jul 26, 2026 $ 0.000591
+2.70%
$ 5.88 million $ 5,671
Jul 25, 2026 $ 0.000576
+5.28%
$ 5.75 million $ 5,416
Jul 24, 2026 $ 0.000547
-2.92%
$ 5.47 million $ 5,075
Jul 23, 2026 $ 0.000562
-1.55%
$ 5.63 million $ 4,650
Jul 22, 2026 $ 0.000571
-0.72%
$ 5.71 million $ 4,617
Jul 21, 2026 $ 0.000575
-12.41%
$ 5.75 million $ 4,893
Jul 20, 2026 $ 0.000657
-2.64%
$ 6.57 million $ 5,134
Jul 19, 2026 $ 0.000675
+0.54%
$ 6.75 million $ 5,622
Jul 18, 2026 $ 0.000672
-9.76%
$ 6.72 million $ 4,929
Jul 17, 2026 $ 0.000745
+1.98%
$ 7.44 million $ 4,672
Jul 16, 2026 $ 0.000731
+1.64%
$ 7.3 million $ 6,108
Jul 15, 2026 $ 0.000719
-11.08%
$ 7.19 million $ 6,005
Jul 14, 2026 $ 0.000809
+0.02%
$ 8.09 million $ 5,774
Jul 13, 2026 $ 0.000809
-0.82%
$ 8.09 million $ 6,039
Jul 12, 2026 $ 0.000816
-4.68%
$ 8.16 million $ 5,830
Jul 11, 2026 $ 0.000857
-8.79%
$ 8.56 million $ 5,416
Jul 10, 2026 $ 0.00094
-9.25%
$ 9.39 million $ 6,247
Jul 9, 2026 $ 0.00103
-4.54%
$ 10.35 million $ 6,969
Jul 8, 2026 $ 0.00109
+0.94%
$ 10.86 million $ 6,474
Jul 7, 2026 $ 0.00107
+9.76%
$ 10.72 million $ 6,472
Jul 6, 2026 $ 0.000974
-5.13%
$ 9.74 million $ 6,425
Jul 5, 2026 $ 0.00102
-7.49%
$ 10.21 million $ 5,794
Jul 4, 2026 $ 0.0011
-4.39%
$ 10.96 million $ 4,095
Jul 3, 2026 $ 0.00115
+9.58%
$ 11.49 million $ 5,850
Jul 2, 2026 $ 0.00105
+3.77%
$ 10.49 million $ 6,471
Jul 1, 2026 $ 0.000951
+2.24%
$ 9.51 million $ 5,870
Jun 30, 2026 $ 0.000926
+2.26%
$ 9.26 million $ 6,332
Jun 29, 2026 $ 0.000908
-8.32%
$ 9.08 million $ 5,517
Jun 28, 2026 $ 0.000992
+8.68%
$ 9.92 million $ 5,259
Jun 27, 2026 $ 0.000913
+3.17%
$ 9.13 million $ 4,928
Jun 26, 2026 $ 0.000884
-3.88%
$ 8.84 million $ 6,006
Jun 25, 2026 $ 0.000924
+3.98%
$ 9.24 million $ 6,125
Download