SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
-0.18%
$ 12.85 million $ 36,293
Yesterday $ 0.00126
-1.51%
$ 12.64 million $ 33,719
May 28, 2026 $ 0.00128
-6.61%
$ 12.82 million $ 32,206
May 27, 2026 $ 0.00136
-1.80%
$ 13.63 million $ 33,994
May 26, 2026 $ 0.00139
-2.29%
$ 13.9 million $ 35,232
May 25, 2026 $ 0.00142
-2.52%
$ 14.24 million $ 35,005
May 24, 2026 $ 0.00146
-1.80%
$ 14.61 million $ 34,335
May 23, 2026 $ 0.00149
-0.11%
$ 14.87 million $ 38,154
May 22, 2026 $ 0.00149
+2.87%
$ 14.86 million $ 33,712
May 21, 2026 $ 0.00145
+5.30%
$ 14.46 million $ 37,422
May 20, 2026 $ 0.00138
+0.46%
$ 13.82 million $ 37,696
May 19, 2026 $ 0.00138
-6.51%
$ 13.78 million $ 31,882
May 18, 2026 $ 0.00149
-10.77%
$ 14.77 million $ 31,328
May 17, 2026 $ 0.00168
+13.53%
$ 16.76 million $ 37,355
May 16, 2026 $ 0.00128
-16.57%
$ 14.76 million $ 28,561
May 15, 2026 $ 0.00153
+14.76%
$ 15.33 million $ 41,961
May 14, 2026 $ 0.00133
+11.45%
$ 13.32 million $ 28,398
May 13, 2026 $ 0.0012
-1.91%
$ 11.95 million $ 34,934
May 12, 2026 $ 0.00115
-11.69%
$ 11.51 million $ 30,244
May 11, 2026 $ 0.00131
+1.18%
$ 13.07 million $ 28,596
May 10, 2026 $ 0.0013
-14.51%
$ 12.96 million $ 27,636
May 9, 2026 $ 0.00151
+5.09%
$ 15.14 million $ 31,626
May 8, 2026 $ 0.00145
+0.07%
$ 14.47 million $ 35,548
May 7, 2026 $ 0.00145
-6.82%
$ 14.46 million $ 30,943
May 6, 2026 $ 0.00157
+14.97%
$ 15.71 million $ 32,862
May 5, 2026 $ 0.00137
-7.64%
$ 13.68 million $ 28,884
May 4, 2026 $ 0.00148
-12.22%
$ 14.77 million $ 53,929
May 3, 2026 $ 0.0017
+0.63%
$ 17.02 million $ 36,074
May 2, 2026 $ 0.00171
+2.46%
$ 17.11 million $ 38,652
May 1, 2026 $ 0.00169
+2.52%
$ 16.89 million $ 45,364
Apr 30, 2026 $ 0.00167
+6.09%
$ 16.48 million $ 53,511
Apr 29, 2026 $ 0.00163
-2.71%
$ 15.77 million $ 9,608
Apr 28, 2026 $ 0.00167
-8.14%
$ 16.68 million $ 7,642
Apr 27, 2026 $ 0.00181
-6.61%
$ 18.16 million $ 21,575
Apr 26, 2026 $ 0.00192
-4.15%
$ 19.55 million $ 25,637
Apr 25, 2026 $ 0.002
+5.47%
$ 20.15 million $ 24,515
Apr 24, 2026 $ 0.00189
+4.34%
$ 18.96 million $ 26,438
Apr 23, 2026 $ 0.00182
-3.34%
$ 18.21 million $ 26,041
Apr 22, 2026 $ 0.00187
+13.68%
$ 18.69 million $ 28,882
Apr 21, 2026 $ 0.00164
-1.35%
$ 16.4 million $ 22,983
Apr 20, 2026 $ 0.00166
+1.61%
$ 16.62 million $ 25,765
Apr 19, 2026 $ 0.00165
-1.07%
$ 16.36 million $ 25,826
Apr 18, 2026 $ 0.00166
-1.79%
$ 16.57 million $ 25,474
Apr 17, 2026 $ 0.00169
+5.21%
$ 16.94 million $ 26,879
Apr 16, 2026 $ 0.00161
+1.52%
$ 16.19 million $ 25,561
Apr 15, 2026 $ 0.0016
+1.31%
$ 15.96 million $ 25,693
Apr 14, 2026 $ 0.00156
-5.24%
$ 15.75 million $ 24,628
Apr 13, 2026 $ 0.00166
-2.82%
$ 16.55 million $ 25,870
Apr 12, 2026 $ 0.00171
-1.83%
$ 17.07 million $ 28,648
Apr 11, 2026 $ 0.00174
-2.76%
$ 17.38 million $ 30,645
Download