Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000221
-0.03%
$2.25 million $2,748
Yesterday $0.00021
-12.75%
$2.1 million $2,853
Sep 25, 2026 $0.000241
-6.18%
$2.4 million $2,751
Sep 24, 2026 $0.000257
+3.99%
$2.57 million $2,831
Sep 23, 2026 $0.000248
-3.21%
$2.48 million $3,358
Sep 22, 2026 $0.000256
-3.03%
$2.56 million $3,147
Sep 21, 2026 $0.000264
+1.92%
$2.64 million $3,204
Sep 20, 2026 $0.000259
-12.63%
$2.59 million $3,369
Sep 19, 2026 $0.000298
+2.70%
$2.97 million $3,395
Sep 18, 2026 $0.000291
-4.37%
$2.91 million $2,980
Sep 17, 2026 $0.000304
-0.57%
$3.04 million $2,725
Sep 16, 2026 $0.000306
-16.44%
$3.06 million $3,239
Sep 15, 2026 $0.000366
-7.69%
$3.66 million $4,002
Sep 14, 2026 $0.000397
-3.05%
$3.97 million $3,714
Sep 13, 2026 $0.00041
-12.65%
$4.09 million $3,550
Sep 12, 2026 $0.000469
+0.51%
$4.69 million $4,615
Sep 11, 2026 $0.000467
-2.41%
$4.67 million $3,803
Sep 10, 2026 $0.000479
+0.98%
$4.78 million $3,965
Sep 9, 2026 $0.000474
+8.42%
$4.74 million $3,953
Sep 8, 2026 $0.000437
+7.36%
$4.37 million $4,773
Sep 7, 2026 $0.000406
+5.22%
$4.06 million $3,291
Sep 6, 2026 $0.000388
+0.53%
$3.88 million $3,909
Sep 5, 2026 $0.000384
-6.46%
$3.84 million $3,778
Sep 4, 2026 $0.000408
+3.16%
$4.08 million $3,324
Sep 3, 2026 $0.000397
+0.63%
$3.97 million $3,559
Sep 2, 2026 $0.000392
+1.90%
$3.92 million $4,043
Sep 1, 2026 $0.000384
-8.13%
$3.84 million $4,090
Aug 31, 2026 $0.000417
-5.77%
$4.17 million $3,120
Aug 30, 2026 $0.000443
+4.86%
$4.44 million $4,523
Aug 29, 2026 $0.000422
+4.27%
$4.22 million $4,146
Aug 28, 2026 $0.000405
+44.02%
$4.05 million $5,381
Aug 27, 2026 $0.000281
+5.16%
$2.81 million $3,325
Aug 26, 2026 $0.000266
+2.47%
$2.67 million $2,971
Aug 25, 2026 $0.000259
+3.70%
$2.59 million $3,652
Aug 24, 2026 $0.000251
+0.03%
$2.51 million $3,199
Aug 23, 2026 $0.000251
+0.29%
$2.51 million $3,117
Aug 22, 2026 $0.00025
-17.82%
$2.5 million $3,350
Aug 21, 2026 $0.000305
+0.04%
$3.05 million $3,132
Aug 20, 2026 $0.000305
-8.94%
$3.05 million $3,607
Aug 19, 2026 $0.000335
-9.08%
$3.35 million $3,476
Aug 18, 2026 $0.000368
-1.54%
$3.68 million $3,560
Aug 17, 2026 $0.000376
-9.77%
$3.74 million $3,766
Aug 16, 2026 $0.000417
+9.30%
$4.17 million $4,149
Aug 15, 2026 $0.000382
+7.02%
$3.82 million $3,731
Aug 14, 2026 $0.000357
-0.62%
$3.57 million $3,900
Aug 13, 2026 $0.000359
-13.05%
$3.59 million $3,420
Aug 12, 2026 $0.000413
-6.39%
$4.13 million $3,448
Aug 11, 2026 $0.000442
+0.87%
$4.42 million $4,479
Aug 10, 2026 $0.00044
-9.00%
$4.4 million $5,585
Aug 9, 2026 $0.000484
-1.71%
$4.84 million $3,737
Download