Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000223
+0.00%
$2.22 million $2,794
Today, at 7 AM $0.000222
+1.73%
$2.22 million $2,762
Today, at 6 AM $0.000219
+0.03%
$2.19 million $2,841
Today, at 5 AM $0.00022
+1.66%
$2.2 million $2,816
Today, at 4 AM $0.000217
-0.25%
$2.17 million $2,760
Today, at 3 AM $0.000218
+0.83%
$2.18 million $2,864
Today, at 2 AM $0.000216
+2.41%
$2.16 million $2,818
Today, at 1 AM $0.000211
+0.20%
$2.11 million $2,798
Today, at 12 AM $0.000211
+0.50%
$2.11 million $2,883
Yesterday, at 11 PM $0.00021
+0.74%
$2.1 million $2,853
Yesterday, at 10 PM $0.000208
-0.64%
$2.08 million $2,812
Yesterday, at 9 PM $0.00021
+0.82%
$2.1 million $2,843
Yesterday, at 8 PM $0.000208
-0.12%
$2.08 million $2,838
Yesterday, at 7 PM $0.00021
+1.48%
$2.1 million $2,858
Yesterday, at 6 PM $0.000207
+2.98%
$2.07 million $2,757
Yesterday, at 5 PM $0.000201
-1.32%
$2.01 million $2,566
Yesterday, at 4 PM $0.000204
+1.01%
$2.04 million $2,540
Yesterday, at 3 PM $0.000202
-3.56%
$2.02 million $2,502
Yesterday, at 2 PM $0.000209
-4.45%
$2.09 million $2,545
Yesterday, at 1 PM $0.000219
-0.74%
$2.19 million $2,648
Yesterday, at 12 PM $0.000221
-0.61%
$2.21 million $2,687
Yesterday, at 11 AM $0.000222
+0.51%
$2.22 million $2,697
Yesterday, at 10 AM $0.000221
+0.97%
$2.21 million $2,840
Yesterday, at 9 AM $0.000218
-0.51%
$2.18 million $2,771
Yesterday, at 8 AM $0.000219
-1.02%
$2.19 million $2,834
Yesterday, at 7 AM $0.000222
-0.16%
$2.22 million $2,810
Yesterday, at 6 AM $0.000222
-2.71%
$2.22 million $2,715
Yesterday, at 5 AM $0.000229
-1.64%
$2.29 million $2,715
Yesterday, at 4 AM $0.000232
-0.07%
$2.32 million $2,780
Yesterday, at 3 AM $0.000233
-1.29%
$2.33 million $2,680
Yesterday, at 2 AM $0.000236
-0.16%
$2.36 million $2,732
Yesterday, at 1 AM $0.000236
-1.72%
$2.36 million $2,737
Yesterday, at 12 AM $0.00024
-0.26%
$2.4 million $2,711
Sep 25, 11 PM $0.000241
-1.15%
$2.41 million $2,751
Sep 25, 10 PM $0.000244
-1.00%
$2.44 million $2,748
Sep 25, 9 PM $0.000247
+0.16%
$2.47 million $2,716
Sep 25, 8 PM $0.000247
-3.70%
$2.47 million $2,810
Sep 25, 7 PM $0.000256
+0.64%
$2.56 million $2,875
Sep 25, 6 PM $0.000255
-0.15%
$2.55 million $2,887
Sep 25, 5 PM $0.000255
+0.19%
$2.55 million $2,900
Sep 25, 4 PM $0.000256
+0.04%
$2.56 million $3,005
Sep 25, 3 PM $0.000256
-0.37%
$2.56 million $3,017
Sep 25, 2 PM $0.000257
+3.99%
$2.57 million $2,824
Sep 25, 1 PM $0.000247
+0.40%
$2.47 million $2,836
Sep 25, 12 PM $0.000246
+0.67%
$2.46 million $2,746
Sep 25, 11 AM $0.000244
-0.47%
$2.44 million $2,775
Sep 25, 10 AM $0.000246
-0.56%
$2.46 million $2,692
Sep 25, 9 AM $0.000247
+0.29%
$2.47 million $2,708
Sep 25, 8 AM $0.000247
-0.54%
$2.47 million $2,680
Sep 25, 7 AM $0.000248
-1.74%
$2.48 million $2,808
Download