SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000405
+0.00%
$ 4.05 million $ 3,540
4:16 AM $ 0.000404
+0.00%
$ 4.05 million $ 3,511
4:00 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,508
3:58 AM $ 0.000403
+0.00%
$ 4.03 million $ 3,502
3:49 AM $ 0.000405
+0.00%
$ 4.05 million $ 3,489
3:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 3,515
3:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 3,482
3:41 AM $ 0.000401
+0.00%
$ 4.02 million $ 3,482
3:36 AM $ 0.000401
+0.00%
$ 4.01 million $ 3,438
3:31 AM $ 0.000399
+0.00%
$ 3.99 million $ 3,444
3:30 AM $ 0.000398
+0.00%
$ 3.99 million $ 3,445
3:28 AM $ 0.000398
+0.00%
$ 3.98 million $ 3,426
3:27 AM $ 0.000397
+0.00%
$ 3.98 million $ 3,420
3:19 AM $ 0.000399
+0.00%
$ 3.99 million $ 3,417
3:16 AM $ 0.000402
+0.00%
$ 3.99 million $ 3,439
3:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 3,424
3:09 AM $ 0.000404
+0.00%
$ 4.04 million $ 3,420
3:00 AM $ 0.000405
+0.00%
$ 4.06 million $ 3,471
2:59 AM $ 0.000406
+0.00%
$ 4.06 million $ 3,464
2:49 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,437
2:42 AM $ 0.000406
+0.00%
$ 4.06 million $ 3,420
2:36 AM $ 0.000405
+0.00%
$ 4.05 million $ 3,437
2:30 AM $ 0.000406
+0.00%
$ 4.07 million $ 3,459
2:25 AM $ 0.000406
+0.00%
$ 4.07 million $ 3,459
2:19 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,458
2:12 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,480
2:11 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,478
2:09 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,462
2:03 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,468
2:00 AM $ 0.000408
+0.00%
$ 4.07 million $ 3,469
1:54 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,492
1:48 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,499
1:44 AM $ 0.000413
+0.00%
$ 4.13 million $ 3,457
1:34 AM $ 0.00041
+0.00%
$ 4.1 million $ 3,416
1:31 AM $ 0.000407
+0.00%
$ 4.1 million $ 3,415
1:27 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,428
1:20 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,426
1:15 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,425
1:06 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,429
1:00 AM $ 0.000409
+0.00%
$ 4.07 million $ 3,431
12:55 AM $ 0.000409
+0.00%
$ 4.07 million $ 3,404
12:44 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,424
12:37 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,424
12:30 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,429
12:28 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,409
12:26 AM $ 0.000408
+0.00%
$ 4.09 million $ 3,411
12:18 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,435
12:10 AM $ 0.000411
+0.00%
$ 4.15 million $ 3,438
12:05 AM $ 0.000411
+0.00%
$ 4.15 million $ 3,433
12:00 AM $ 0.000413
+0.00%
$ 4.15 million $ 3,437
Download