SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000926
+0.00%
$ 9.26 million $ 6,247
5:19 PM $ 0.000925
+0.00%
$ 9.25 million $ 6,256
5:10 PM $ 0.000928
+0.00%
$ 9.3 million $ 6,294
4:59 PM $ 0.00093
+0.00%
$ 9.3 million $ 6,410
4:48 PM $ 0.000929
+0.00%
$ 9.29 million $ 6,522
4:39 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,506
4:33 PM $ 0.000925
+0.00%
$ 9.25 million $ 6,539
4:29 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,500
4:26 PM $ 0.000925
+0.00%
$ 9.28 million $ 6,465
4:17 PM $ 0.000923
+0.00%
$ 9.23 million $ 6,467
4:09 PM $ 0.000921
+0.00%
$ 9.21 million $ 6,493
4:01 PM $ 0.000924
+0.00%
$ 9.24 million $ 6,497
3:59 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,499
3:52 PM $ 0.000931
+0.00%
$ 9.31 million $ 6,535
3:45 PM $ 0.000933
+0.00%
$ 9.38 million $ 6,615
3:39 PM $ 0.000938
+0.00%
$ 9.38 million $ 6,454
3:38 PM $ 0.000936
+0.00%
$ 9.38 million $ 6,454
3:36 PM $ 0.000919
+0.00%
$ 9.38 million $ 6,340
3:35 PM $ 0.00092
+0.00%
$ 9.38 million $ 6,293
3:26 PM $ 0.000915
+0.00%
$ 9.15 million $ 6,288
3:23 PM $ 0.00091
+0.00%
$ 9.1 million $ 6,264
3:20 PM $ 0.000912
+0.00%
$ 9.1 million $ 6,265
3:18 PM $ 0.000912
+0.19%
$ 9.12 million $ 6,250
3:12 PM $ 0.000912
+0.00%
$ 9.12 million $ 6,254
3:09 PM $ 0.000911
+0.00%
$ 9.11 million $ 6,240
3:00 PM $ 0.00091
+0.00%
$ 8.7 million $ 5,967
2:57 PM $ 0.00087
+0.00%
$ 8.7 million $ 5,521
2:55 PM $ 0.000868
+0.00%
$ 8.7 million $ 5,523
2:49 PM $ 0.00087
+0.00%
$ 8.7 million $ 5,640
2:45 PM $ 0.00087
+0.00%
$ 8.7 million $ 5,650
2:43 PM $ 0.000872
+0.00%
$ 8.72 million $ 5,608
2:41 PM $ 0.000866
+0.00%
$ 8.72 million $ 5,581
2:32 PM $ 0.000868
+0.00%
$ 8.68 million $ 5,585
2:28 PM $ 0.00087
+0.00%
$ 8.7 million $ 5,586
2:18 PM $ 0.000872
+0.00%
$ 8.72 million $ 5,579
2:10 PM $ 0.00087
+0.00%
$ 8.77 million $ 5,622
2:02 PM $ 0.000877
+0.00%
$ 8.77 million $ 5,617
2:00 PM $ 0.000879
+0.00%
$ 8.77 million $ 5,587
1:57 PM $ 0.000877
+0.00%
$ 8.77 million $ 5,581
1:51 PM $ 0.000878
+0.00%
$ 8.78 million $ 5,567
1:41 PM $ 0.000876
+0.00%
$ 8.76 million $ 5,588
1:39 PM $ 0.000876
+0.00%
$ 8.76 million $ 5,585
1:21 PM $ 0.000874
+0.00%
$ 8.74 million $ 5,617
1:11 PM $ 0.000873
+0.00%
$ 8.73 million $ 5,665
1:05 PM $ 0.000879
+0.00%
$ 8.86 million $ 5,700
1:02 PM $ 0.000886
+0.00%
$ 8.86 million $ 5,625
12:57 PM $ 0.00088
+0.00%
$ 8.8 million $ 5,623
12:49 PM $ 0.000887
+0.00%
$ 8.87 million $ 5,555
12:43 PM $ 0.000882
+0.00%
$ 8.82 million $ 5,549
12:38 PM $ 0.000884
+0.00%
$ 8.84 million $ 5,522
Download