SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000932
+0.00%
$ 9.36 million $ 6,239
6:51 PM $ 0.000936
+0.00%
$ 9.36 million $ 6,322
6:50 PM $ 0.00095
+0.00%
$ 9.36 million $ 5,953
6:49 PM $ 0.000932
+0.00%
$ 9.32 million $ 5,953
6:42 PM $ 0.00093
+0.00%
$ 9.3 million $ 5,962
6:34 PM $ 0.000932
+0.00%
$ 9.32 million $ 5,962
6:28 PM $ 0.00093
+0.00%
$ 9.3 million $ 5,976
6:27 PM $ 0.000932
+0.00%
$ 9.3 million $ 5,969
6:19 PM $ 0.000932
+0.00%
$ 9.32 million $ 6,010
6:13 PM $ 0.000935
+0.00%
$ 9.35 million $ 6,045
6:08 PM $ 0.000936
+0.00%
$ 9.36 million $ 6,134
6:06 PM $ 0.000936
+0.76%
$ 9.36 million $ 6,097
5:57 PM $ 0.000931
+0.00%
$ 9.31 million $ 6,230
5:47 PM $ 0.000929
+0.00%
$ 9.29 million $ 6,225
5:40 PM $ 0.000926
+0.00%
$ 9.27 million $ 6,290
5:35 PM $ 0.000931
+0.00%
$ 9.27 million $ 6,271
5:32 PM $ 0.000927
+0.00%
$ 9.27 million $ 6,246
5:29 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,228
5:28 PM $ 0.000926
+0.00%
$ 9.28 million $ 6,214
5:24 PM $ 0.000926
+0.00%
$ 9.26 million $ 6,247
5:19 PM $ 0.000925
+0.00%
$ 9.25 million $ 6,256
5:10 PM $ 0.000928
+0.00%
$ 9.3 million $ 6,294
4:59 PM $ 0.00093
+0.00%
$ 9.3 million $ 6,410
4:48 PM $ 0.000929
+0.00%
$ 9.29 million $ 6,522
4:39 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,506
4:33 PM $ 0.000925
+0.00%
$ 9.25 million $ 6,539
4:29 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,500
4:26 PM $ 0.000925
+0.00%
$ 9.28 million $ 6,465
4:17 PM $ 0.000923
+0.00%
$ 9.23 million $ 6,467
4:09 PM $ 0.000921
+0.00%
$ 9.21 million $ 6,493
4:01 PM $ 0.000924
+0.00%
$ 9.24 million $ 6,497
3:59 PM $ 0.000928
+0.00%
$ 9.28 million $ 6,499
3:52 PM $ 0.000931
+0.00%
$ 9.31 million $ 6,535
3:45 PM $ 0.000933
+0.00%
$ 9.38 million $ 6,615
3:39 PM $ 0.000938
+0.00%
$ 9.38 million $ 6,454
3:38 PM $ 0.000936
+0.00%
$ 9.38 million $ 6,454
3:36 PM $ 0.000919
+0.00%
$ 9.38 million $ 6,340
3:35 PM $ 0.00092
+0.00%
$ 9.38 million $ 6,293
3:26 PM $ 0.000915
+0.00%
$ 9.15 million $ 6,288
3:23 PM $ 0.00091
+0.00%
$ 9.1 million $ 6,264
3:20 PM $ 0.000912
+0.00%
$ 9.1 million $ 6,265
3:18 PM $ 0.000912
+0.19%
$ 9.12 million $ 6,250
3:12 PM $ 0.000912
+0.00%
$ 9.12 million $ 6,254
3:09 PM $ 0.000911
+0.00%
$ 9.11 million $ 6,240
3:00 PM $ 0.00091
+0.00%
$ 8.7 million $ 5,967
2:57 PM $ 0.00087
+0.00%
$ 8.7 million $ 5,521
2:55 PM $ 0.000868
+0.00%
$ 8.7 million $ 5,523
2:49 PM $ 0.00087
+0.00%
$ 8.7 million $ 5,640
2:45 PM $ 0.00087
+0.00%
$ 8.7 million $ 5,650
2:43 PM $ 0.000872
+0.00%
$ 8.72 million $ 5,608
Download