SNACK Historical Data

SNACK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00113
+1.17%
$ 11.33 million $ 28,411
Jun 8, 4 AM $ 0.00112
+1.14%
$ 11.2 million $ 30,071
Jun 8, 3 AM $ 0.00111
+0.21%
$ 11.12 million $ 32,090
Jun 8, 2 AM $ 0.0011
+4.55%
$ 11.03 million $ 36,427
Jun 8, 1 AM $ 0.00106
+0.05%
$ 10.58 million $ 35,228
Jun 8, 12 AM $ 0.00106
+0.98%
$ 10.55 million $ 35,777
Jun 7, 11 PM $ 0.00104
-0.79%
$ 10.44 million $ 35,002
Jun 7, 10 PM $ 0.00105
+0.76%
$ 10.47 million $ 40,966
Jun 7, 9 PM $ 0.00104
-2.73%
$ 10.37 million $ 46,344
Jun 7, 8 PM $ 0.00107
-0.86%
$ 10.68 million $ 48,461
Jun 7, 7 PM $ 0.00107
-0.12%
$ 10.68 million $ 51,305
Jun 7, 6 PM $ 0.00107
+1.50%
$ 10.73 million $ 49,419
Jun 7, 5 PM $ 0.00105
+0.48%
$ 10.54 million $ 49,110
Jun 7, 4 PM $ 0.00104
+1.58%
$ 10.39 million $ 49,348
Jun 7, 3 PM $ 0.00103
+1.18%
$ 10.3 million $ 49,333
Jun 7, 2 PM $ 0.00102
+0.00%
$ 10.21 million $ 49,075
Jun 7, 1 PM $ 0.00103
+0.12%
$ 10.26 million $ 48,911
Jun 7, 12 PM $ 0.00102
-0.29%
$ 10.23 million $ 47,685
Jun 7, 11 AM $ 0.00103
+0.05%
$ 10.29 million $ 52,693
Jun 7, 10 AM $ 0.00103
-0.17%
$ 10.28 million $ 53,804
Jun 7, 9 AM $ 0.00102
-0.05%
$ 10.24 million $ 53,081
Jun 7, 8 AM $ 0.00102
+0.31%
$ 10.17 million $ 52,058
Jun 7, 7 AM $ 0.00102
-0.86%
$ 10.16 million $ 51,596
Jun 7, 6 AM $ 0.00102
-0.15%
$ 10.16 million $ 51,649
Jun 7, 5 AM $ 0.00102
+1.30%
$ 10.22 million $ 51,825
Jun 7, 4 AM $ 0.00101
+1.23%
$ 10.12 million $ 49,286
Jun 7, 3 AM $ 0.000979
-0.89%
$ 9.79 million $ 45,417
Jun 7, 2 AM $ 0.000993
-2.13%
$ 9.93 million $ 41,564
Jun 7, 1 AM $ 0.001
+0.40%
$ 10.03 million $ 41,113
Jun 7, 12 AM $ 0.000993
-0.67%
$ 9.93 million $ 40,416
Jun 6, 11 PM $ 0.000998
-2.14%
$ 9.98 million $ 40,642
Jun 6, 10 PM $ 0.00102
-3.75%
$ 10.22 million $ 36,574
Jun 6, 9 PM $ 0.00103
+3.99%
$ 10.25 million $ 29,960
Jun 6, 8 PM $ 0.000992
+1.28%
$ 9.92 million $ 26,710
Jun 6, 7 PM $ 0.000979
+1.66%
$ 9.79 million $ 23,355
Jun 6, 6 PM $ 0.000958
-4.00%
$ 9.58 million $ 22,345
Jun 6, 5 PM $ 0.000999
-2.09%
$ 9.99 million $ 22,597
Jun 6, 4 PM $ 0.00102
+1.32%
$ 10.16 million $ 21,909
Jun 6, 3 PM $ 0.00101
-0.74%
$ 10.07 million $ 19,324
Jun 6, 2 PM $ 0.00102
-2.21%
$ 10.16 million $ 15,378
Jun 6, 1 PM $ 0.00103
+0.86%
$ 10.34 million $ 14,317
Jun 6, 12 PM $ 0.00103
-0.48%
$ 10.29 million $ 13,015
Jun 6, 11 AM $ 0.00103
+2.05%
$ 10.33 million $ 12,341
Jun 6, 10 AM $ 0.00101
-0.04%
$ 10.08 million $ 10,851
Jun 6, 9 AM $ 0.001
+0.15%
$ 10.03 million $ 10,933
Jun 6, 8 AM $ 0.000996
-2.15%
$ 9.96 million $ 13,381
Jun 6, 7 AM $ 0.00102
-0.48%
$ 10.16 million $ 13,756
Jun 6, 6 AM $ 0.00102
-0.52%
$ 10.16 million $ 14,797
Jun 6, 5 AM $ 0.00102
+0.09%
$ 10.17 million $ 15,128
Jun 6, 4 AM $ 0.00102
-2.41%
$ 10.2 million $ 16,777