SNACK Historical Data

SNACK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0023
-2.25%
$ 22.95 million $ 48,199
Apr 1, 11 AM $ 0.00233
-0.58%
$ 23.28 million $ 48,938
Apr 1, 10 AM $ 0.00233
+4.41%
$ 23.29 million $ 49,064
Apr 1, 9 AM $ 0.00223
+2.59%
$ 22.33 million $ 46,398
Apr 1, 8 AM $ 0.00218
-1.11%
$ 21.8 million $ 43,604
Apr 1, 7 AM $ 0.0022
+2.27%
$ 22.03 million $ 44,252
Apr 1, 6 AM $ 0.00217
+2.79%
$ 21.73 million $ 43,479
Apr 1, 5 AM $ 0.00211
-1.89%
$ 21.14 million $ 41,657
Apr 1, 4 AM $ 0.00216
-1.01%
$ 21.63 million $ 42,464
Apr 1, 3 AM $ 0.00218
+0.71%
$ 21.78 million $ 42,317
Apr 1, 2 AM $ 0.00216
+0.78%
$ 21.61 million $ 42,123
Apr 1, 1 AM $ 0.00214
-0.13%
$ 21.45 million $ 41,618
Apr 1, 12 AM $ 0.00214
-0.64%
$ 21.36 million $ 41,942
Mar 31, 11 PM $ 0.00216
-1.50%
$ 21.6 million $ 39,375
Mar 31, 10 PM $ 0.0022
+0.52%
$ 21.96 million $ 38,038
Mar 31, 9 PM $ 0.00219
+1.89%
$ 21.88 million $ 34,150
Mar 31, 8 PM $ 0.00214
+0.17%
$ 21.45 million $ 31,801
Mar 31, 7 PM $ 0.00214
-1.75%
$ 21.43 million $ 29,976
Mar 31, 6 PM $ 0.00218
+3.77%
$ 21.76 million $ 29,323
Mar 31, 5 PM $ 0.0021
-0.55%
$ 20.97 million $ 26,474
Mar 31, 4 PM $ 0.00209
+1.29%
$ 20.9 million $ 25,267
Mar 31, 3 PM $ 0.00207
-0.28%
$ 20.7 million $ 23,574
Mar 31, 2 PM $ 0.00208
+2.70%
$ 20.75 million $ 23,298
Mar 31, 1 PM $ 0.00202
-2.41%
$ 20.22 million $ 22,290
Mar 31, 12 PM $ 0.00207
+4.20%
$ 20.75 million $ 20,899
Mar 31, 11 AM $ 0.00199
-2.01%
$ 19.89 million $ 19,496
Mar 31, 10 AM $ 0.00202
+2.12%
$ 20.15 million $ 18,961
Mar 31, 9 AM $ 0.00196
-1.39%
$ 19.63 million $ 17,100
Mar 31, 8 AM $ 0.00199
+1.61%
$ 19.9 million $ 17,869
Mar 31, 7 AM $ 0.00196
-1.26%
$ 19.64 million $ 17,584
Mar 31, 6 AM $ 0.00199
+0.55%
$ 19.92 million $ 17,751
Mar 31, 5 AM $ 0.00198
-0.01%
$ 19.83 million $ 17,900
Mar 31, 4 AM $ 0.00198
-1.56%
$ 19.84 million $ 17,662
Mar 31, 3 AM $ 0.00201
-2.47%
$ 20.13 million $ 17,897
Mar 31, 2 AM $ 0.00205
-0.64%
$ 20.52 million $ 18,105
Mar 31, 1 AM $ 0.00204
+1.80%
$ 20.36 million $ 18,053
Mar 31, 12 AM $ 0.00201
+0.78%
$ 20.1 million $ 17,829
Mar 30, 11 PM $ 0.00199
+3.33%
$ 19.94 million $ 17,986
Mar 30, 10 PM $ 0.00192
-1.85%
$ 19.25 million $ 18,200
Mar 30, 9 PM $ 0.00197
-2.10%
$ 19.71 million $ 18,088
Mar 30, 8 PM $ 0.002
+0.81%
$ 19.99 million $ 18,774
Mar 30, 7 PM $ 0.00198
-2.39%
$ 19.83 million $ 18,580
Mar 30, 6 PM $ 0.00203
-0.03%
$ 20.33 million $ 19,131
Mar 30, 5 PM $ 0.00203
+0.52%
$ 20.3 million $ 19,322
Mar 30, 4 PM $ 0.002
+0.45%
$ 20.04 million $ 19,160
Mar 30, 3 PM $ 0.00199
+0.51%
$ 19.86 million $ 19,168
Mar 30, 2 PM $ 0.00199
+0.09%
$ 19.91 million $ 18,948
Mar 30, 1 PM $ 0.00199
+0.04%
$ 19.88 million $ 18,640
Mar 30, 12 PM $ 0.00199
+0.02%
$ 19.87 million $ 18,995
Mar 30, 11 AM $ 0.002
+0.91%
$ 19.96 million $ 19,028