SNACK Historical Data

SNACK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.000563
+0.63%
$ 5.63 million $ 4,892
Jul 25, 5 PM $ 0.000562
-0.19%
$ 5.62 million $ 4,822
Jul 25, 4 PM $ 0.000563
+0.82%
$ 5.63 million $ 4,831
Jul 25, 3 PM $ 0.000559
-0.78%
$ 5.59 million $ 4,629
Jul 25, 2 PM $ 0.000564
-1.02%
$ 5.64 million $ 4,862
Jul 25, 1 PM $ 0.00057
+0.90%
$ 5.7 million $ 4,991
Jul 25, 12 PM $ 0.000565
+0.01%
$ 5.65 million $ 5,090
Jul 25, 11 AM $ 0.000565
+0.10%
$ 5.65 million $ 5,031
Jul 25, 10 AM $ 0.000565
+3.81%
$ 5.65 million $ 5,079
Jul 25, 9 AM $ 0.000544
-0.04%
$ 5.44 million $ 4,669
Jul 25, 8 AM $ 0.000544
+0.91%
$ 5.44 million $ 4,598
Jul 25, 7 AM $ 0.00054
+0.20%
$ 5.4 million $ 4,475
Jul 25, 6 AM $ 0.000539
+0.12%
$ 5.39 million $ 4,430
Jul 25, 5 AM $ 0.000538
+0.01%
$ 5.38 million $ 4,580
Jul 25, 4 AM $ 0.000539
-0.04%
$ 5.39 million $ 4,920
Jul 25, 3 AM $ 0.000539
+1.16%
$ 5.39 million $ 4,872
Jul 25, 2 AM $ 0.000533
-0.61%
$ 5.33 million $ 4,919
Jul 25, 1 AM $ 0.000536
-0.88%
$ 5.36 million $ 4,922
Jul 25, 12 AM $ 0.000542
-0.85%
$ 5.42 million $ 5,036
Jul 24, 11 PM $ 0.000547
+1.46%
$ 5.47 million $ 5,075
Jul 24, 10 PM $ 0.000539
-0.54%
$ 5.39 million $ 5,061
Jul 24, 9 PM $ 0.000542
-1.80%
$ 5.42 million $ 5,066
Jul 24, 8 PM $ 0.000552
+1.62%
$ 5.52 million $ 5,290
Jul 24, 7 PM $ 0.000544
-1.73%
$ 5.44 million $ 5,222
Jul 24, 6 PM $ 0.000554
+0.95%
$ 5.54 million $ 5,289
Jul 24, 5 PM $ 0.000549
+0.90%
$ 5.49 million $ 5,258
Jul 24, 4 PM $ 0.000544
-1.93%
$ 5.44 million $ 5,148
Jul 24, 3 PM $ 0.000554
-0.14%
$ 5.54 million $ 5,056
Jul 24, 2 PM $ 0.000555
-0.75%
$ 5.55 million $ 4,822
Jul 24, 1 PM $ 0.000559
+3.10%
$ 5.59 million $ 4,762
Jul 24, 12 PM $ 0.000542
+0.50%
$ 5.42 million $ 4,436
Jul 24, 11 AM $ 0.000538
-0.83%
$ 5.38 million $ 4,487
Jul 24, 10 AM $ 0.000543
-0.96%
$ 5.43 million $ 4,432
Jul 24, 9 AM $ 0.000548
+0.25%
$ 5.48 million $ 4,505
Jul 24, 8 AM $ 0.000547
+0.46%
$ 5.47 million $ 4,548
Jul 24, 7 AM $ 0.000545
+2.03%
$ 5.45 million $ 4,528
Jul 24, 6 AM $ 0.000534
-1.26%
$ 5.34 million $ 4,544
Jul 24, 5 AM $ 0.000541
-4.11%
$ 5.41 million $ 4,348
Jul 24, 4 AM $ 0.000565
+1.52%
$ 5.65 million $ 4,277
Jul 24, 3 AM $ 0.000556
-4.20%
$ 5.56 million $ 4,466
Jul 24, 2 AM $ 0.000581
-0.52%
$ 5.81 million $ 4,487
Jul 24, 1 AM $ 0.000584
+0.92%
$ 5.84 million $ 4,709
Jul 24, 12 AM $ 0.000579
+2.76%
$ 5.79 million $ 4,401
Jul 23, 11 PM $ 0.000562
+0.19%
$ 5.62 million $ 4,650
Jul 23, 10 PM $ 0.000561
-0.84%
$ 5.61 million $ 4,657
Jul 23, 9 PM $ 0.000566
+1.36%
$ 5.66 million $ 4,696
Jul 23, 8 PM $ 0.000558
-1.94%
$ 5.58 million $ 4,511
Jul 23, 7 PM $ 0.00057
-1.44%
$ 5.7 million $ 4,634
Jul 23, 6 PM $ 0.000578
+0.98%
$ 5.78 million $ 4,616
Jul 23, 5 PM $ 0.000572
+0.72%
$ 5.72 million $ 4,622