Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.000429
-0.13%
$4.29 million $4,335
Sep 8, 7 PM $0.000435
+1.81%
$4.35 million $4,248
Sep 8, 6 PM $0.000427
+1.63%
$4.27 million $4,264
Sep 8, 5 PM $0.000421
+0.93%
$4.21 million $4,287
Sep 8, 4 PM $0.000416
-0.93%
$4.16 million $4,245
Sep 8, 3 PM $0.000421
+0.02%
$4.21 million $4,409
Sep 8, 2 PM $0.000422
+0.42%
$4.22 million $4,420
Sep 8, 1 PM $0.000419
+0.74%
$4.19 million $4,250
Sep 8, 12 PM $0.000417
-0.21%
$4.17 million $4,237
Sep 8, 11 AM $0.000419
-0.99%
$4.19 million $4,339
Sep 8, 10 AM $0.000422
-0.50%
$4.22 million $4,460
Sep 8, 9 AM $0.000425
+1.86%
$4.25 million $4,266
Sep 8, 8 AM $0.00042
+3.63%
$4.2 million $4,172
Sep 8, 7 AM $0.000404
+1.12%
$4.04 million $3,826
Sep 8, 6 AM $0.000401
-0.59%
$4.01 million $3,657
Sep 8, 5 AM $0.000404
+0.50%
$4.04 million $3,721
Sep 8, 4 AM $0.000401
+1.05%
$4.01 million $3,729
Sep 8, 3 AM $0.000396
-2.10%
$3.96 million $3,570
Sep 8, 2 AM $0.000406
-0.01%
$4.06 million $3,443
Sep 8, 1 AM $0.000406
+0.52%
$4.06 million $3,414
Sep 8, 12 AM $0.000403
-0.97%
$4.03 million $3,315
Sep 7, 11 PM $0.000406
-0.40%
$4.06 million $3,291
Sep 7, 10 PM $0.000405
+0.34%
$4.05 million $3,406
Sep 7, 9 PM $0.000405
+0.73%
$4.05 million $3,406
Sep 7, 8 PM $0.000401
+0.46%
$4.01 million $3,531
Sep 7, 7 PM $0.000399
-0.01%
$3.99 million $3,610
Sep 7, 6 PM $0.000399
+0.28%
$3.99 million $3,626
Sep 7, 5 PM $0.000398
+1.65%
$3.98 million $3,585
Sep 7, 4 PM $0.000392
-2.87%
$3.92 million $3,598
Sep 7, 3 PM $0.0004
-0.86%
$4 million $3,595
Sep 7, 2 PM $0.000405
+1.40%
$4.05 million $3,622
Sep 7, 1 PM $0.000398
+1.99%
$3.98 million $3,607
Sep 7, 12 PM $0.000389
-4.02%
$3.89 million $3,491
Sep 7, 11 AM $0.000408
+0.37%
$4.08 million $3,460
Sep 7, 10 AM $0.000406
+2.38%
$4.06 million $3,313
Sep 7, 9 AM $0.000398
+0.58%
$3.98 million $3,270
Sep 7, 8 AM $0.000396
+0.72%
$3.96 million $3,409
Sep 7, 7 AM $0.000394
+0.83%
$3.94 million $3,388
Sep 7, 6 AM $0.000391
+0.35%
$3.91 million $3,517
Sep 7, 5 AM $0.000388
+1.14%
$3.88 million $3,584
Sep 7, 4 AM $0.000383
-0.68%
$3.83 million $3,636
Sep 7, 3 AM $0.000387
+0.68%
$3.87 million $3,659
Sep 7, 2 AM $0.000385
-0.53%
$3.85 million $3,656
Sep 7, 1 AM $0.000386
-1.16%
$3.86 million $3,753
Sep 7, 12 AM $0.000391
+1.27%
$3.91 million $3,966
Sep 6, 11 PM $0.000388
+0.39%
$3.88 million $3,909
Sep 6, 10 PM $0.000386
+0.03%
$3.86 million $3,900
Sep 6, 9 PM $0.000385
-2.24%
$3.85 million $3,902
Sep 6, 8 PM $0.000395
-1.99%
$3.95 million $3,916
Sep 6, 7 PM $0.000401
-0.51%
$4.01 million $3,899