SNACK Historical Data

SNACK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000569
+0.98%
$ 5.69 million $ 4,823
Jul 23, 3 PM $ 0.000563
+0.25%
$ 5.63 million $ 4,712
Jul 23, 2 PM $ 0.000562
+0.45%
$ 5.62 million $ 4,740
Jul 23, 1 PM $ 0.00056
-0.45%
$ 5.6 million $ 4,722
Jul 23, 12 PM $ 0.000563
+0.05%
$ 5.63 million $ 4,858
Jul 23, 11 AM $ 0.000563
+0.54%
$ 5.63 million $ 4,868
Jul 23, 10 AM $ 0.00056
-0.53%
$ 5.6 million $ 4,828
Jul 23, 9 AM $ 0.000563
+1.46%
$ 5.63 million $ 4,821
Jul 23, 8 AM $ 0.000555
+0.10%
$ 5.55 million $ 4,772
Jul 23, 7 AM $ 0.000555
-1.13%
$ 5.55 million $ 4,829
Jul 23, 6 AM $ 0.000561
-1.07%
$ 5.61 million $ 4,789
Jul 23, 5 AM $ 0.000566
-0.77%
$ 5.66 million $ 4,852
Jul 23, 4 AM $ 0.000573
+2.45%
$ 5.73 million $ 4,947
Jul 23, 3 AM $ 0.000559
-0.60%
$ 5.59 million $ 4,708
Jul 23, 2 AM $ 0.000563
+1.86%
$ 5.63 million $ 4,715
Jul 23, 1 AM $ 0.000553
-1.02%
$ 5.53 million $ 4,526
Jul 23, 12 AM $ 0.000559
-2.06%
$ 5.59 million $ 4,552
Jul 22, 11 PM $ 0.000571
-1.05%
$ 5.71 million $ 4,617
Jul 22, 10 PM $ 0.000577
+0.64%
$ 5.77 million $ 4,473
Jul 22, 9 PM $ 0.000574
-1.45%
$ 5.74 million $ 4,482
Jul 22, 8 PM $ 0.000582
-0.80%
$ 5.82 million $ 4,584
Jul 22, 7 PM $ 0.000587
+0.35%
$ 5.87 million $ 4,587
Jul 22, 6 PM $ 0.000586
+1.69%
$ 5.86 million $ 4,413
Jul 22, 5 PM $ 0.000576
-1.89%
$ 5.76 million $ 4,425
Jul 22, 4 PM $ 0.000587
+0.87%
$ 5.87 million $ 4,388
Jul 22, 3 PM $ 0.000583
-0.03%
$ 5.83 million $ 4,407
Jul 22, 2 PM $ 0.000583
+0.82%
$ 5.83 million $ 4,377
Jul 22, 1 PM $ 0.000579
-1.11%
$ 5.79 million $ 4,312
Jul 22, 12 PM $ 0.000585
+1.20%
$ 5.85 million $ 4,331
Jul 22, 11 AM $ 0.000579
+1.93%
$ 5.79 million $ 4,486
Jul 22, 10 AM $ 0.000568
+0.62%
$ 5.68 million $ 4,422
Jul 22, 9 AM $ 0.000565
+0.16%
$ 5.65 million $ 4,336
Jul 22, 8 AM $ 0.000564
-1.83%
$ 5.64 million $ 4,439
Jul 22, 7 AM $ 0.000575
-1.64%
$ 5.75 million $ 4,683
Jul 22, 6 AM $ 0.000585
+0.80%
$ 5.85 million $ 4,681
Jul 22, 5 AM $ 0.00058
+0.38%
$ 5.8 million $ 4,908
Jul 22, 4 AM $ 0.000578
-0.91%
$ 5.78 million $ 4,867
Jul 22, 3 AM $ 0.000584
-0.21%
$ 5.84 million $ 4,832
Jul 22, 2 AM $ 0.000586
-0.85%
$ 5.86 million $ 4,897
Jul 22, 1 AM $ 0.000592
+0.05%
$ 5.92 million $ 4,909
Jul 22, 12 AM $ 0.000591
+2.86%
$ 5.91 million $ 5,193
Jul 21, 11 PM $ 0.000575
+0.63%
$ 5.75 million $ 4,893
Jul 21, 10 PM $ 0.000572
+0.01%
$ 5.72 million $ 4,935
Jul 21, 9 PM $ 0.000572
-0.70%
$ 5.72 million $ 4,893
Jul 21, 8 PM $ 0.000576
-0.37%
$ 5.76 million $ 4,772
Jul 21, 7 PM $ 0.000579
+0.24%
$ 5.79 million $ 5,019
Jul 21, 6 PM $ 0.000577
-0.90%
$ 5.77 million $ 5,164
Jul 21, 5 PM $ 0.000583
-2.06%
$ 5.83 million $ 5,099
Jul 21, 4 PM $ 0.000595
-0.45%
$ 5.95 million $ 5,146
Jul 21, 3 PM $ 0.000593
+1.78%
$ 5.93 million $ 5,203