SNACK Historical Data

SNACK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00102
+0.09%
$ 10.17 million $ 15,128
Jun 6, 4 AM $ 0.00102
-2.41%
$ 10.2 million $ 16,777
Jun 6, 3 AM $ 0.00104
+1.17%
$ 10.43 million $ 18,970
Jun 6, 2 AM $ 0.00103
+2.42%
$ 10.29 million $ 22,535
Jun 6, 1 AM $ 0.001
+0.18%
$ 10.02 million $ 22,292
Jun 6, 12 AM $ 0.001
-1.11%
$ 10.01 million $ 24,980
Jun 5, 11 PM $ 0.00101
+1.52%
$ 10.09 million $ 28,108
Jun 5, 10 PM $ 0.000995
-0.97%
$ 9.95 million $ 29,068
Jun 5, 9 PM $ 0.00101
+0.36%
$ 10.09 million $ 31,192
Jun 5, 8 PM $ 0.001
+0.36%
$ 10.04 million $ 32,968
Jun 5, 7 PM $ 0.001
-2.20%
$ 10.01 million $ 35,048
Jun 5, 6 PM $ 0.00102
+0.24%
$ 10.2 million $ 36,404
Jun 5, 5 PM $ 0.00102
+1.31%
$ 10.21 million $ 36,866
Jun 5, 4 PM $ 0.00101
-0.32%
$ 10.13 million $ 36,668
Jun 5, 3 PM $ 0.00102
+0.64%
$ 10.19 million $ 36,948
Jun 5, 2 PM $ 0.00101
-3.31%
$ 10.11 million $ 37,145
Jun 5, 1 PM $ 0.00105
-0.79%
$ 10.46 million $ 38,666
Jun 5, 12 PM $ 0.00107
+0.30%
$ 10.69 million $ 39,428
Jun 5, 11 AM $ 0.00107
+0.52%
$ 10.68 million $ 35,074
Jun 5, 10 AM $ 0.00107
+0.89%
$ 10.67 million $ 34,725
Jun 5, 9 AM $ 0.00105
-6.33%
$ 10.55 million $ 37,491
Jun 5, 8 AM $ 0.00112
+0.13%
$ 11.23 million $ 37,027
Jun 5, 7 AM $ 0.00112
-2.02%
$ 11.23 million $ 37,633
Jun 5, 6 AM $ 0.00114
+0.64%
$ 11.45 million $ 37,185
Jun 5, 5 AM $ 0.00114
+2.96%
$ 11.39 million $ 38,973
Jun 5, 4 AM $ 0.00111
-1.29%
$ 11.1 million $ 37,936
Jun 5, 3 AM $ 0.00112
-0.26%
$ 11.19 million $ 36,291
Jun 5, 2 AM $ 0.00112
-0.53%
$ 11.15 million $ 35,222
Jun 5, 1 AM $ 0.00112
-0.13%
$ 11.22 million $ 36,330
Jun 5, 12 AM $ 0.00112
+0.58%
$ 11.21 million $ 33,470
Jun 4, 11 PM $ 0.00111
-0.90%
$ 11.09 million $ 30,844
Jun 4, 10 PM $ 0.00112
-1.90%
$ 11.16 million $ 33,157
Jun 4, 9 PM $ 0.00113
-0.77%
$ 11.3 million $ 33,436
Jun 4, 8 PM $ 0.00114
-1.99%
$ 11.38 million $ 33,148
Jun 4, 7 PM $ 0.00116
+1.04%
$ 11.59 million $ 31,361
Jun 4, 6 PM $ 0.00115
+2.76%
$ 11.51 million $ 30,955
Jun 4, 5 PM $ 0.00112
-1.23%
$ 11.18 million $ 30,554
Jun 4, 4 PM $ 0.00113
+0.72%
$ 11.32 million $ 31,085
Jun 4, 3 PM $ 0.00113
+0.50%
$ 11.3 million $ 30,944
Jun 4, 2 PM $ 0.00113
-1.39%
$ 11.26 million $ 30,915
Jun 4, 1 PM $ 0.00114
-0.28%
$ 11.38 million $ 31,504
Jun 4, 12 PM $ 0.00114
+0.16%
$ 11.42 million $ 33,318
Jun 4, 11 AM $ 0.00114
-3.02%
$ 11.43 million $ 34,778
Jun 4, 10 AM $ 0.00118
+2.79%
$ 11.76 million $ 35,460
Jun 4, 9 AM $ 0.00115
+2.45%
$ 11.51 million $ 31,788
Jun 4, 8 AM $ 0.00113
-2.68%
$ 11.29 million $ 31,981
Jun 4, 7 AM $ 0.00116
+2.69%
$ 11.58 million $ 33,039
Jun 4, 6 AM $ 0.00113
+0.15%
$ 11.28 million $ 33,782
Jun 4, 5 AM $ 0.00113
+1.23%
$ 11.33 million $ 32,937
Jun 4, 4 AM $ 0.00112
-1.00%
$ 11.17 million $ 31,431