Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000406
-0.42%
$4.06 million $4,154
Sep 6, 5 PM $0.000406
+1.51%
$4.06 million $4,109
Sep 6, 4 PM $0.000399
+1.72%
$3.99 million $3,957
Sep 6, 3 PM $0.000393
-1.69%
$3.93 million $3,882
Sep 6, 2 PM $0.0004
-0.03%
$4 million $3,912
Sep 6, 1 PM $0.000403
-0.62%
$4.03 million $3,858
Sep 6, 12 PM $0.000407
-1.05%
$4.07 million $3,857
Sep 6, 11 AM $0.000412
+1.47%
$4.12 million $4,055
Sep 6, 10 AM $0.000408
-0.88%
$4.08 million $4,365
Sep 6, 9 AM $0.000409
+0.69%
$4.09 million $4,336
Sep 6, 8 AM $0.000407
-0.38%
$4.07 million $4,262
Sep 6, 7 AM $0.000407
-0.89%
$4.07 million $4,220
Sep 6, 6 AM $0.000409
+0.96%
$4.09 million $4,240
Sep 6, 5 AM $0.000408
+2.50%
$4.08 million $4,099
Sep 6, 4 AM $0.000395
+1.13%
$3.95 million $3,904
Sep 6, 3 AM $0.000387
-0.27%
$3.87 million $3,817
Sep 6, 2 AM $0.000387
-0.02%
$3.87 million $3,827
Sep 6, 1 AM $0.000385
-2.09%
$3.85 million $3,822
Sep 6, 12 AM $0.000392
+1.50%
$3.92 million $3,765
Sep 5, 11 PM $0.000384
-1.51%
$3.84 million $3,778
Sep 5, 10 PM $0.000391
+0.38%
$3.91 million $3,696
Sep 5, 9 PM $0.00039
-0.36%
$3.9 million $3,723
Sep 5, 8 PM $0.000393
+1.79%
$3.93 million $3,808
Sep 5, 7 PM $0.000388
-0.09%
$3.88 million $3,819
Sep 5, 6 PM $0.000389
+0.01%
$3.89 million $3,545
Sep 5, 5 PM $0.000389
+0.52%
$3.89 million $3,553
Sep 5, 4 PM $0.000388
-1.28%
$3.88 million $3,574
Sep 5, 3 PM $0.000394
-0.15%
$3.94 million $3,595
Sep 5, 2 PM $0.000394
+0.98%
$3.94 million $3,659
Sep 5, 1 PM $0.000391
+1.47%
$3.91 million $3,652
Sep 5, 12 PM $0.000386
+0.01%
$3.86 million $3,671
Sep 5, 11 AM $0.000384
-0.87%
$3.84 million $3,539
Sep 5, 10 AM $0.000387
-0.25%
$3.87 million $3,299
Sep 5, 9 AM $0.000388
-1.43%
$3.88 million $3,367
Sep 5, 8 AM $0.000396
+1.02%
$3.96 million $3,337
Sep 5, 7 AM $0.000391
+0.13%
$3.91 million $3,403
Sep 5, 6 AM $0.000392
-0.27%
$3.92 million $3,364
Sep 5, 5 AM $0.000395
+1.07%
$3.95 million $3,507
Sep 5, 4 AM $0.000392
-2.09%
$3.92 million $3,414
Sep 5, 3 AM $0.000401
-0.50%
$4.01 million $3,418
Sep 5, 2 AM $0.000402
+2.11%
$4.02 million $3,472
Sep 5, 1 AM $0.000397
-0.79%
$3.97 million $3,293
Sep 5, 12 AM $0.000401
-2.28%
$4.01 million $3,380
Sep 4, 11 PM $0.000408
+0.70%
$4.08 million $3,324
Sep 4, 10 PM $0.000408
-0.80%
$4.08 million $3,406
Sep 4, 9 PM $0.00041
+2.74%
$4.1 million $3,511
Sep 4, 8 PM $0.000401
+0.04%
$4.01 million $3,341
Sep 4, 7 PM $0.000391
+0.69%
$3.91 million $3,266
Sep 4, 6 PM $0.000388
-0.68%
$3.88 million $3,374
Sep 4, 5 PM $0.000394
-0.06%
$3.94 million $3,273