SNACK Historical Data

SNACK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.000593
+1.78%
$ 5.93 million $ 5,203
Jul 21, 2 PM $ 0.000583
-0.03%
$ 5.83 million $ 5,269
Jul 21, 1 PM $ 0.000584
+1.20%
$ 5.84 million $ 5,333
Jul 21, 12 PM $ 0.000577
+0.46%
$ 5.77 million $ 5,331
Jul 21, 11 AM $ 0.000574
-0.56%
$ 5.74 million $ 5,178
Jul 21, 10 AM $ 0.000578
-0.29%
$ 5.78 million $ 5,360
Jul 21, 9 AM $ 0.00058
-2.15%
$ 5.8 million $ 5,316
Jul 21, 8 AM $ 0.000593
-3.90%
$ 5.93 million $ 5,281
Jul 21, 7 AM $ 0.000617
-2.25%
$ 6.17 million $ 5,535
Jul 21, 6 AM $ 0.000631
+1.58%
$ 6.31 million $ 5,612
Jul 21, 5 AM $ 0.000622
-0.30%
$ 6.22 million $ 5,257
Jul 21, 4 AM $ 0.00062
+1.43%
$ 6.2 million $ 5,163
Jul 21, 3 AM $ 0.000611
-1.69%
$ 6.11 million $ 5,157
Jul 21, 2 AM $ 0.000622
-2.82%
$ 6.22 million $ 5,181
Jul 21, 1 AM $ 0.000641
-3.18%
$ 6.41 million $ 5,334
Jul 21, 12 AM $ 0.000662
+0.78%
$ 6.62 million $ 5,140
Jul 20, 11 PM $ 0.000657
+0.20%
$ 6.57 million $ 5,134
Jul 20, 10 PM $ 0.000656
+1.10%
$ 6.56 million $ 5,080
Jul 20, 9 PM $ 0.000649
-0.64%
$ 6.49 million $ 5,070
Jul 20, 8 PM $ 0.000654
-1.73%
$ 6.54 million $ 5,156
Jul 20, 7 PM $ 0.000665
-3.04%
$ 6.65 million $ 4,987
Jul 20, 6 PM $ 0.000686
+0.30%
$ 6.86 million $ 5,090
Jul 20, 5 PM $ 0.000685
+0.27%
$ 6.85 million $ 5,095
Jul 20, 4 PM $ 0.000683
+0.47%
$ 6.83 million $ 5,157
Jul 20, 3 PM $ 0.00068
+1.05%
$ 6.8 million $ 5,046
Jul 20, 2 PM $ 0.000673
-0.59%
$ 6.73 million $ 4,797
Jul 20, 1 PM $ 0.000678
+0.05%
$ 6.78 million $ 4,783
Jul 20, 12 PM $ 0.000678
+2.76%
$ 6.78 million $ 4,767
Jul 20, 11 AM $ 0.00066
-1.46%
$ 6.6 million $ 4,954
Jul 20, 10 AM $ 0.000665
+0.42%
$ 6.65 million $ 4,931
Jul 20, 9 AM $ 0.000663
-0.92%
$ 6.63 million $ 5,074
Jul 20, 8 AM $ 0.000669
+0.31%
$ 6.69 million $ 5,255
Jul 20, 7 AM $ 0.000667
-0.15%
$ 6.67 million $ 5,104
Jul 20, 6 AM $ 0.00067
-2.54%
$ 6.7 million $ 5,135
Jul 20, 5 AM $ 0.000686
-0.34%
$ 6.86 million $ 5,427
Jul 20, 4 AM $ 0.00069
-0.10%
$ 6.9 million $ 5,593
Jul 20, 3 AM $ 0.000688
+0.05%
$ 6.88 million $ 5,587
Jul 20, 2 AM $ 0.000686
+0.06%
$ 6.86 million $ 5,557
Jul 20, 1 AM $ 0.000685
+1.10%
$ 6.85 million $ 5,600
Jul 20, 12 AM $ 0.000678
+0.50%
$ 6.78 million $ 5,544
Jul 19, 11 PM $ 0.000675
+1.39%
$ 6.75 million $ 5,622
Jul 19, 10 PM $ 0.000666
+0.01%
$ 6.66 million $ 5,531
Jul 19, 9 PM $ 0.000666
-0.79%
$ 6.66 million $ 5,679
Jul 19, 8 PM $ 0.000671
+0.43%
$ 6.71 million $ 5,822
Jul 19, 7 PM $ 0.000668
-0.19%
$ 6.68 million $ 5,834
Jul 19, 6 PM $ 0.000668
-0.03%
$ 6.68 million $ 5,842
Jul 19, 5 PM $ 0.000668
-0.65%
$ 6.68 million $ 5,748
Jul 19, 4 PM $ 0.000673
-0.21%
$ 6.73 million $ 5,822
Jul 19, 3 PM $ 0.000674
+0.99%
$ 6.74 million $ 5,904
Jul 19, 2 PM $ 0.000668
+0.79%
$ 6.68 million $ 5,819