Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.000408
+0.70%
$4.08 million $3,324
Sep 4, 10 PM $0.000408
-0.80%
$4.08 million $3,406
Sep 4, 9 PM $0.00041
+2.74%
$4.1 million $3,511
Sep 4, 8 PM $0.000401
+0.04%
$4.01 million $3,341
Sep 4, 7 PM $0.000391
+0.69%
$3.91 million $3,266
Sep 4, 6 PM $0.000388
-0.68%
$3.88 million $3,374
Sep 4, 5 PM $0.000394
-0.06%
$3.94 million $3,273
Sep 4, 4 PM $0.000393
+0.33%
$3.93 million $3,258
Sep 4, 3 PM $0.000391
+0.33%
$3.91 million $3,284
Sep 4, 2 PM $0.000389
+2.42%
$3.89 million $3,241
Sep 4, 1 PM $0.000379
-1.37%
$3.79 million $3,151
Sep 4, 12 PM $0.000385
+0.05%
$3.85 million $3,169
Sep 4, 11 AM $0.000385
-0.21%
$3.85 million $3,061
Sep 4, 10 AM $0.000391
-1.05%
$3.91 million $3,060
Sep 4, 9 AM $0.000395
+0.41%
$3.95 million $3,100
Sep 4, 8 AM $0.000392
+0.35%
$3.92 million $3,012
Sep 4, 7 AM $0.000392
+0.21%
$3.92 million $2,959
Sep 4, 6 AM $0.00039
+0.34%
$3.9 million $3,050
Sep 4, 5 AM $0.000391
+0.73%
$3.91 million $3,078
Sep 4, 4 AM $0.000387
+0.38%
$3.87 million $3,086
Sep 4, 3 AM $0.000385
-1.14%
$3.85 million $3,081
Sep 4, 2 AM $0.00039
+1.03%
$3.9 million $3,284
Sep 4, 1 AM $0.000386
-0.54%
$3.86 million $3,381
Sep 4, 12 AM $0.000389
-1.61%
$3.89 million $3,432
Sep 3, 11 PM $0.000397
-0.71%
$3.97 million $3,559
Sep 3, 10 PM $0.000399
+0.65%
$3.99 million $3,534
Sep 3, 9 PM $0.0004
-0.03%
$4 million $3,534
Sep 3, 8 PM $0.000399
+0.43%
$3.99 million $3,542
Sep 3, 7 PM $0.000399
+0.51%
$3.99 million $3,637
Sep 3, 6 PM $0.000395
-0.04%
$3.95 million $3,633
Sep 3, 5 PM $0.000395
-0.45%
$3.95 million $3,770
Sep 3, 4 PM $0.000398
+1.48%
$3.98 million $3,825
Sep 3, 3 PM $0.000392
+0.02%
$3.92 million $3,791
Sep 3, 2 PM $0.000393
+1.09%
$3.93 million $3,821
Sep 3, 1 PM $0.00039
-0.61%
$3.9 million $3,673
Sep 3, 12 PM $0.000391
-0.87%
$3.91 million $3,808
Sep 3, 11 AM $0.000395
+1.09%
$3.95 million $4,082
Sep 3, 10 AM $0.000391
-0.64%
$3.91 million $4,097
Sep 3, 9 AM $0.000392
-0.08%
$3.92 million $4,332
Sep 3, 8 AM $0.000392
-0.29%
$3.92 million $4,363
Sep 3, 7 AM $0.000392
+0.34%
$3.92 million $4,341
Sep 3, 6 AM $0.000394
-0.23%
$3.94 million $4,225
Sep 3, 5 AM $0.000395
-1.91%
$3.95 million $4,117
Sep 3, 4 AM $0.000403
+1.12%
$4.03 million $4,404
Sep 3, 3 AM $0.000398
-1.68%
$3.98 million $4,332
Sep 3, 2 AM $0.000406
+2.83%
$4.06 million $4,450
Sep 3, 1 AM $0.000396
-0.70%
$3.96 million $4,097
Sep 3, 12 AM $0.000398
+0.95%
$3.98 million $4,162
Sep 2, 11 PM $0.000392
-0.96%
$3.92 million $4,043
Sep 2, 10 PM $0.000394
-0.34%
$3.94 million $4,079