SNACK Historical Data

SNACK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00209
+0.35%
$ 20.86 million $ 19,284
Mar 28, 10 AM $ 0.00208
-0.02%
$ 20.76 million $ 19,510
Mar 28, 9 AM $ 0.00208
+1.00%
$ 20.79 million $ 19,858
Mar 28, 8 AM $ 0.00206
+1.74%
$ 20.56 million $ 20,040
Mar 28, 7 AM $ 0.00202
+0.91%
$ 20.21 million $ 19,458
Mar 28, 6 AM $ 0.002
+2.34%
$ 20.03 million $ 19,560
Mar 28, 5 AM $ 0.00195
-2.76%
$ 19.5 million $ 18,989
Mar 28, 4 AM $ 0.002
+0.46%
$ 20.03 million $ 19,020
Mar 28, 3 AM $ 0.00199
-0.98%
$ 19.92 million $ 18,713
Mar 28, 2 AM $ 0.00206
-0.54%
$ 20.56 million $ 18,772
Mar 28, 1 AM $ 0.00207
+1.57%
$ 20.67 million $ 19,157
Mar 28, 12 AM $ 0.00203
+0.53%
$ 20.31 million $ 19,115
Mar 27, 11 PM $ 0.00203
+0.18%
$ 20.35 million $ 19,128
Mar 27, 10 PM $ 0.00203
+2.51%
$ 20.26 million $ 18,840
Mar 27, 9 PM $ 0.00198
-9.86%
$ 19.82 million $ 18,233
Mar 27, 8 PM $ 0.00221
+1.00%
$ 22.15 million $ 19,289
Mar 27, 7 PM $ 0.00219
+0.68%
$ 21.87 million $ 18,902
Mar 27, 6 PM $ 0.00216
+0.61%
$ 21.6 million $ 18,468
Mar 27, 5 PM $ 0.00214
+0.34%
$ 21.39 million $ 18,026
Mar 27, 4 PM $ 0.00215
+1.02%
$ 21.47 million $ 18,033
Mar 27, 3 PM $ 0.00213
+1.41%
$ 21.32 million $ 17,996
Mar 27, 2 PM $ 0.00211
-5.32%
$ 21.1 million $ 17,794
Mar 27, 1 PM $ 0.00224
+3.95%
$ 22.39 million $ 18,546
Mar 27, 12 PM $ 0.00217
+2.23%
$ 21.69 million $ 17,701
Mar 27, 11 AM $ 0.00213
+2.58%
$ 21.27 million $ 17,236
Mar 27, 10 AM $ 0.00208
+0.32%
$ 20.8 million $ 16,387
Mar 27, 9 AM $ 0.00209
-0.18%
$ 20.87 million $ 16,368
Mar 27, 8 AM $ 0.00209
+2.62%
$ 20.91 million $ 16,042
Mar 27, 7 AM $ 0.00203
+0.79%
$ 20.34 million $ 33,089
Mar 27, 6 AM $ 0.00202
+0.11%
$ 20.21 million $ 32,569
Mar 27, 5 AM $ 0.00202
-0.74%
$ 20.19 million $ 32,796
Mar 27, 4 AM $ 0.00204
+1.61%
$ 20.39 million $ 33,681
Mar 27, 3 AM $ 0.002
-0.72%
$ 20.02 million $ 33,651
Mar 27, 2 AM $ 0.00202
-0.55%
$ 20.18 million $ 33,999
Mar 27, 1 AM $ 0.00203
-0.66%
$ 20.27 million $ 34,148
Mar 27, 12 AM $ 0.00205
-0.91%
$ 20.47 million $ 34,557
Mar 26, 11 PM $ 0.00207
+0.30%
$ 20.67 million $ 35,064
Mar 26, 10 PM $ 0.00207
-0.73%
$ 20.66 million $ 35,424
Mar 26, 9 PM $ 0.0021
-0.82%
$ 20.98 million $ 35,904
Mar 26, 8 PM $ 0.00211
+1.12%
$ 21.12 million $ 35,743
Mar 26, 7 PM $ 0.0021
+3.10%
$ 20.96 million $ 35,546
Mar 26, 6 PM $ 0.00203
-1.09%
$ 20.32 million $ 34,426
Mar 26, 5 PM $ 0.00206
+0.08%
$ 20.6 million $ 34,756
Mar 26, 4 PM $ 0.00207
-0.08%
$ 20.69 million $ 35,069
Mar 26, 3 PM $ 0.00207
-0.89%
$ 20.71 million $ 34,880
Mar 26, 2 PM $ 0.00209
+0.66%
$ 20.94 million $ 35,171
Mar 26, 1 PM $ 0.00209
-1.22%
$ 20.85 million $ 36,057
Mar 26, 12 PM $ 0.0021
-0.12%
$ 20.97 million $ 36,450
Mar 26, 11 AM $ 0.00209
-2.02%
$ 20.87 million $ 36,078
Mar 26, 10 AM $ 0.00214
+0.45%
$ 21.35 million $ 37,027