SNACK Historical Data

SNACK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00209
-2.02%
$ 20.87 million $ 36,078
Mar 26, 10 AM $ 0.00214
+0.45%
$ 21.35 million $ 37,027
Mar 26, 9 AM $ 0.00213
+0.96%
$ 21.34 million $ 37,571
Mar 26, 8 AM $ 0.00212
+1.04%
$ 21.16 million $ 19,080
Mar 26, 7 AM $ 0.0021
+0.39%
$ 20.96 million $ 18,898
Mar 26, 6 AM $ 0.00209
-0.57%
$ 20.88 million $ 19,224
Mar 26, 5 AM $ 0.00211
-3.20%
$ 21.08 million $ 19,327
Mar 26, 4 AM $ 0.00218
-0.65%
$ 21.83 million $ 19,348
Mar 26, 3 AM $ 0.0022
+1.36%
$ 21.96 million $ 19,427
Mar 26, 2 AM $ 0.00217
+0.18%
$ 21.67 million $ 19,386
Mar 26, 1 AM $ 0.00217
+0.21%
$ 21.66 million $ 19,174
Mar 26, 12 AM $ 0.00217
+1.38%
$ 21.7 million $ 19,159
Mar 25, 11 PM $ 0.00214
-2.52%
$ 21.39 million $ 19,251
Mar 25, 10 PM $ 0.00218
-0.70%
$ 21.77 million $ 19,263
Mar 25, 9 PM $ 0.00218
+1.96%
$ 21.82 million $ 18,986
Mar 25, 8 PM $ 0.00215
-0.85%
$ 21.46 million $ 18,632
Mar 25, 7 PM $ 0.00216
+1.98%
$ 21.58 million $ 19,080
Mar 25, 6 PM $ 0.00212
+0.67%
$ 21.2 million $ 18,899
Mar 25, 5 PM $ 0.0021
-0.15%
$ 21.04 million $ 18,984
Mar 25, 4 PM $ 0.0021
+1.62%
$ 20.98 million $ 19,060
Mar 25, 3 PM $ 0.00206
-0.51%
$ 20.6 million $ 18,929
Mar 25, 2 PM $ 0.00208
-6.12%
$ 20.77 million $ 19,030
Mar 25, 1 PM $ 0.00223
-17.67%
$ 22.28 million $ 19,641
Mar 25, 11 AM $ 0.00205
-0.82%
$ 20.5 million $ 17,821
Mar 25, 10 AM $ 0.00206
+6.35%
$ 20.62 million $ 17,455
Mar 25, 9 AM $ 0.00193
+0.64%
$ 19.34 million $ 15,776
Mar 25, 8 AM $ 0.00194
-3.75%
$ 19.36 million $ 16,193
Mar 25, 7 AM $ 0.00201
-1.29%
$ 20.08 million $ 16,396
Mar 25, 6 AM $ 0.00203
-2.75%
$ 20.28 million $ 16,352
Mar 25, 5 AM $ 0.00209
-0.57%
$ 20.92 million $ 16,897
Mar 25, 4 AM $ 0.00211
+0.30%
$ 21.08 million $ 17,500
Mar 25, 3 AM $ 0.0021
-0.21%
$ 20.95 million $ 17,554
Mar 25, 2 AM $ 0.00211
-1.06%
$ 21.05 million $ 17,439
Mar 25, 1 AM $ 0.00212
+2.14%
$ 21.24 million $ 17,889
Mar 25, 12 AM $ 0.00208
-2.57%
$ 20.76 million $ 17,577
Mar 24, 11 PM $ 0.00212
+0.00%
$ 21.25 million $ 17,424
Mar 24, 10 PM $ 0.00213
-0.73%
$ 21.29 million $ 17,615
Mar 24, 9 PM $ 0.00214
+0.20%
$ 21.4 million $ 18,094
Mar 24, 8 PM $ 0.00214
-1.46%
$ 21.37 million $ 17,657
Mar 24, 7 PM $ 0.00215
-0.31%
$ 21.54 million $ 17,556
Mar 24, 6 PM $ 0.00216
+2.53%
$ 21.56 million $ 17,849
Mar 24, 5 PM $ 0.00209
-2.88%
$ 20.94 million $ 16,939
Mar 24, 4 PM $ 0.00216
-0.05%
$ 21.63 million $ 17,241
Mar 24, 3 PM $ 0.00216
-0.22%
$ 21.58 million $ 16,992
Mar 24, 2 PM $ 0.00216
+1.87%
$ 21.56 million $ 16,813
Mar 24, 1 PM $ 0.00212
-1.11%
$ 21.19 million $ 16,644
Mar 24, 12 PM $ 0.00214
-1.05%
$ 21.37 million $ 17,371
Mar 24, 11 AM $ 0.00215
+0.61%
$ 21.55 million $ 17,830
Mar 24, 10 AM $ 0.00214
-1.80%
$ 21.39 million $ 17,828
Mar 24, 9 AM $ 0.00217
+1.03%
$ 21.68 million $ 17,615