Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.000395
-1.27%
$3.95 million $4,266
Sep 2, 8 PM $0.000399
-2.06%
$3.99 million $4,269
Sep 2, 7 PM $0.00041
+4.61%
$4.1 million $4,354
Sep 2, 6 PM $0.000393
-0.51%
$3.93 million $4,090
Sep 2, 5 PM $0.000395
+1.59%
$3.95 million $4,394
Sep 2, 4 PM $0.000389
-0.30%
$3.89 million $4,236
Sep 2, 3 PM $0.00039
+0.43%
$3.9 million $4,224
Sep 2, 2 PM $0.00039
+1.52%
$3.9 million $4,290
Sep 2, 1 PM $0.000383
+0.85%
$3.83 million $4,289
Sep 2, 12 PM $0.00038
-1.59%
$3.8 million $4,223
Sep 2, 11 AM $0.000387
-1.64%
$3.87 million $4,126
Sep 2, 10 AM $0.000394
+0.59%
$3.94 million $4,314
Sep 2, 9 AM $0.000392
-0.27%
$3.92 million $4,048
Sep 2, 8 AM $0.000394
-0.70%
$3.94 million $4,156
Sep 2, 7 AM $0.000397
-0.08%
$3.97 million $4,222
Sep 2, 6 AM $0.000398
+0.49%
$3.98 million $4,194
Sep 2, 5 AM $0.000394
+0.80%
$3.94 million $4,401
Sep 2, 4 AM $0.000391
-0.02%
$3.91 million $4,167
Sep 2, 3 AM $0.000391
-0.75%
$3.91 million $4,238
Sep 2, 2 AM $0.000395
+2.96%
$3.95 million $4,205
Sep 2, 1 AM $0.000383
+1.12%
$3.83 million $4,108
Sep 2, 12 AM $0.00039
+1.24%
$3.9 million $4,097
Sep 1, 11 PM $0.000384
-0.25%
$3.84 million $4,090
Sep 1, 10 PM $0.000385
-2.59%
$3.85 million $4,072
Sep 1, 9 PM $0.000396
+1.03%
$3.96 million $4,081
Sep 1, 8 PM $0.000389
+0.20%
$3.89 million $4,146
Sep 1, 7 PM $0.000388
-0.27%
$3.88 million $3,914
Sep 1, 6 PM $0.000391
-0.14%
$3.91 million $4,050
Sep 1, 5 PM $0.000393
+1.03%
$3.93 million $3,804
Sep 1, 4 PM $0.00039
+1.11%
$3.9 million $3,863
Sep 1, 3 PM $0.000386
-0.09%
$3.86 million $3,802
Sep 1, 2 PM $0.000387
-2.08%
$3.87 million $3,811
Sep 1, 1 PM $0.000394
-0.61%
$3.94 million $3,752
Sep 1, 12 PM $0.000397
+0.67%
$3.97 million $3,760
Sep 1, 11 AM $0.000393
+1.66%
$3.93 million $3,746
Sep 1, 10 AM $0.000386
+0.11%
$3.86 million $3,510
Sep 1, 9 AM $0.000386
-1.38%
$3.86 million $3,504
Sep 1, 8 AM $0.000392
-2.04%
$3.92 million $3,421
Sep 1, 7 AM $0.000401
-0.90%
$4.01 million $3,446
Sep 1, 6 AM $0.000406
-1.60%
$4.06 million $3,455
Sep 1, 5 AM $0.000413
-1.93%
$4.13 million $3,351
Sep 1, 4 AM $0.000422
-0.31%
$4.22 million $3,378
Sep 1, 3 AM $0.000422
-0.18%
$4.22 million $3,268
Sep 1, 2 AM $0.000423
+1.22%
$4.23 million $3,183
Sep 1, 1 AM $0.000419
+1.07%
$4.19 million $3,104
Sep 1, 12 AM $0.000415
-0.93%
$4.15 million $3,049
Aug 31, 11 PM $0.000417
+0.45%
$4.17 million $3,052
Aug 31, 10 PM $0.000417
-0.56%
$4.17 million $3,120
Aug 31, 9 PM $0.000429
-1.49%
$4.29 million $3,213
Aug 31, 8 PM $0.000433
-0.37%
$4.33 million $3,075