SNACK Historical Data

SNACK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.000668
+0.79%
$ 6.68 million $ 5,819
Jul 19, 1 PM $ 0.000663
-1.99%
$ 6.63 million $ 5,883
Jul 19, 12 PM $ 0.000671
-0.06%
$ 6.71 million $ 5,838
Jul 19, 11 AM $ 0.000672
+1.56%
$ 6.72 million $ 5,359
Jul 19, 10 AM $ 0.000662
-0.27%
$ 6.62 million $ 5,243
Jul 19, 9 AM $ 0.000664
-2.11%
$ 6.64 million $ 5,198
Jul 19, 8 AM $ 0.000678
-0.82%
$ 6.78 million $ 5,147
Jul 19, 7 AM $ 0.000686
-0.24%
$ 6.86 million $ 5,238
Jul 19, 6 AM $ 0.000688
+1.48%
$ 6.88 million $ 5,368
Jul 19, 5 AM $ 0.000678
+2.90%
$ 6.78 million $ 4,937
Jul 19, 4 AM $ 0.000659
+0.42%
$ 6.59 million $ 4,810
Jul 19, 3 AM $ 0.000657
-0.23%
$ 6.57 million $ 4,749
Jul 19, 2 AM $ 0.000659
+2.42%
$ 6.59 million $ 5,001
Jul 19, 1 AM $ 0.000643
-0.82%
$ 6.43 million $ 4,787
Jul 19, 12 AM $ 0.000649
-3.39%
$ 6.49 million $ 4,982
Jul 18, 11 PM $ 0.000672
-1.73%
$ 6.72 million $ 4,929
Jul 18, 10 PM $ 0.000684
+1.76%
$ 6.84 million $ 5,026
Jul 18, 9 PM $ 0.000672
+0.41%
$ 6.72 million $ 4,809
Jul 18, 8 PM $ 0.00067
+0.38%
$ 6.7 million $ 4,691
Jul 18, 7 PM $ 0.000668
-1.35%
$ 6.68 million $ 4,711
Jul 18, 6 PM $ 0.000677
+0.52%
$ 6.77 million $ 4,654
Jul 18, 5 PM $ 0.000674
+1.00%
$ 6.74 million $ 4,663
Jul 18, 4 PM $ 0.000667
-0.29%
$ 6.67 million $ 4,677
Jul 18, 3 PM $ 0.000669
-0.96%
$ 6.69 million $ 4,720
Jul 18, 2 PM $ 0.000676
+1.36%
$ 6.76 million $ 4,701
Jul 18, 1 PM $ 0.000667
-1.56%
$ 6.67 million $ 4,608
Jul 18, 12 PM $ 0.000678
-2.22%
$ 6.78 million $ 4,688
Jul 18, 11 AM $ 0.000694
-0.53%
$ 6.94 million $ 4,816
Jul 18, 10 AM $ 0.000698
-0.56%
$ 6.98 million $ 4,727
Jul 18, 9 AM $ 0.000702
-0.29%
$ 7.02 million $ 4,770
Jul 18, 8 AM $ 0.000705
-0.62%
$ 7.05 million $ 4,696
Jul 18, 7 AM $ 0.000709
-0.72%
$ 7.09 million $ 4,549
Jul 18, 6 AM $ 0.000715
-1.00%
$ 7.15 million $ 4,484
Jul 18, 5 AM $ 0.000722
-0.37%
$ 7.22 million $ 4,536
Jul 18, 4 AM $ 0.000725
-0.80%
$ 7.25 million $ 4,608
Jul 18, 3 AM $ 0.000731
-1.39%
$ 7.31 million $ 4,593
Jul 18, 2 AM $ 0.000742
-0.11%
$ 7.42 million $ 4,494
Jul 18, 1 AM $ 0.000743
-1.10%
$ 7.43 million $ 4,731
Jul 18, 12 AM $ 0.000752
+1.00%
$ 7.52 million $ 4,672
Jul 17, 11 PM $ 0.000745
+0.96%
$ 7.45 million $ 4,672
Jul 17, 10 PM $ 0.000738
-0.29%
$ 7.38 million $ 4,630
Jul 17, 9 PM $ 0.00074
+0.85%
$ 7.4 million $ 4,652
Jul 17, 8 PM $ 0.000734
-0.54%
$ 7.34 million $ 4,541
Jul 17, 7 PM $ 0.000739
+0.54%
$ 7.39 million $ 4,601
Jul 17, 6 PM $ 0.000735
+0.29%
$ 7.35 million $ 4,595
Jul 17, 5 PM $ 0.000734
-3.06%
$ 7.34 million $ 4,696
Jul 17, 4 PM $ 0.000758
+2.37%
$ 7.58 million $ 4,697
Jul 17, 3 PM $ 0.000741
+1.18%
$ 7.41 million $ 4,718
Jul 17, 2 PM $ 0.000735
+0.24%
$ 7.35 million $ 4,878
Jul 17, 1 PM $ 0.000731
+0.62%
$ 7.31 million $ 4,910