Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.000433
-0.37%
$4.33 million $3,075
Aug 31, 7 PM $0.000434
-2.98%
$4.34 million $3,293
Aug 31, 6 PM $0.000448
-0.31%
$4.48 million $3,260
Aug 31, 5 PM $0.000447
+1.45%
$4.47 million $3,297
Aug 31, 4 PM $0.000441
+0.78%
$4.41 million $3,164
Aug 31, 3 PM $0.000438
+0.87%
$4.38 million $3,428
Aug 31, 2 PM $0.000435
-0.73%
$4.35 million $3,342
Aug 31, 1 PM $0.000438
-1.68%
$4.38 million $3,416
Aug 31, 12 PM $0.000445
-0.39%
$4.45 million $3,497
Aug 31, 11 AM $0.000451
-0.72%
$4.51 million $3,631
Aug 31, 10 AM $0.000454
+2.07%
$4.54 million $3,638
Aug 31, 9 AM $0.000443
-0.87%
$4.43 million $3,786
Aug 31, 8 AM $0.000444
-0.19%
$4.44 million $3,811
Aug 31, 7 AM $0.000448
-0.02%
$4.48 million $3,843
Aug 31, 6 AM $0.000447
-0.92%
$4.47 million $3,955
Aug 31, 5 AM $0.000448
-0.25%
$4.48 million $3,945
Aug 31, 4 AM $0.000446
-0.63%
$4.46 million $4,187
Aug 31, 3 AM $0.00045
-0.81%
$4.5 million $4,280
Aug 31, 2 AM $0.000453
-1.03%
$4.53 million $4,368
Aug 31, 1 AM $0.000457
+1.58%
$4.57 million $4,645
Aug 31, 12 AM $0.000448
+1.17%
$4.48 million $4,656
Aug 30, 11 PM $0.000444
-0.36%
$4.44 million $4,582
Aug 30, 10 PM $0.000443
-4.88%
$4.43 million $4,523
Aug 30, 9 PM $0.000467
-0.14%
$4.67 million $4,609
Aug 30, 8 PM $0.000467
+3.33%
$4.67 million $4,671
Aug 30, 7 PM $0.00045
+0.80%
$4.5 million $4,597
Aug 30, 6 PM $0.000448
+1.85%
$4.48 million $4,628
Aug 30, 5 PM $0.000438
-1.62%
$4.38 million $4,506
Aug 30, 4 PM $0.000446
-1.35%
$4.46 million $4,555
Aug 30, 3 PM $0.000453
-0.13%
$4.53 million $4,679
Aug 30, 2 PM $0.000451
-1.69%
$4.51 million $4,624
Aug 30, 1 PM $0.000458
+0.77%
$4.58 million $4,702
Aug 30, 12 PM $0.000455
+1.46%
$4.55 million $4,650
Aug 30, 11 AM $0.000459
+0.56%
$4.59 million $4,676
Aug 30, 10 AM $0.000455
+3.86%
$4.55 million $4,677
Aug 30, 9 AM $0.000437
+0.14%
$4.37 million $4,561
Aug 30, 8 AM $0.000435
+0.13%
$4.35 million $4,661
Aug 30, 7 AM $0.000433
+1.48%
$4.33 million $4,612
Aug 30, 6 AM $0.000427
-0.99%
$4.27 million $4,592
Aug 30, 5 AM $0.000431
+3.66%
$4.31 million $4,646
Aug 30, 4 AM $0.000415
+0.97%
$4.15 million $4,281
Aug 30, 3 AM $0.000412
+0.65%
$4.12 million $4,288
Aug 30, 2 AM $0.000411
-1.02%
$4.11 million $4,255
Aug 30, 1 AM $0.000417
-1.60%
$4.17 million $4,071
Aug 30, 12 AM $0.000426
+0.73%
$4.26 million $4,182
Aug 29, 11 PM $0.000422
+0.26%
$4.22 million $4,146
Aug 29, 10 PM $0.000423
-1.24%
$4.23 million $4,193
Aug 29, 9 PM $0.00043
-0.02%
$4.3 million $4,216
Aug 29, 8 PM $0.000433
+0.76%
$4.33 million $4,311
Aug 29, 7 PM $0.00042
+0.59%
$4.2 million $3,910