SNACK Historical Data

SNACK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00217
+1.03%
$ 21.68 million $ 17,615
Mar 24, 8 AM $ 0.00218
-0.54%
$ 21.79 million $ 17,868
Mar 24, 7 AM $ 0.00218
+1.31%
$ 21.84 million $ 17,795
Mar 24, 6 AM $ 0.00214
-0.09%
$ 21.44 million $ 17,794
Mar 24, 5 AM $ 0.00216
-0.43%
$ 21.61 million $ 17,733
Mar 24, 4 AM $ 0.00218
+0.86%
$ 21.78 million $ 17,490
Mar 24, 3 AM $ 0.00216
-0.08%
$ 21.56 million $ 17,137
Mar 24, 2 AM $ 0.00215
+1.33%
$ 21.5 million $ 17,530
Mar 24, 1 AM $ 0.00211
-2.70%
$ 21.08 million $ 16,851
Mar 24, 12 AM $ 0.00217
+0.03%
$ 21.69 million $ 17,339
Mar 23, 11 PM $ 0.00218
-0.08%
$ 21.77 million $ 17,204
Mar 23, 10 PM $ 0.00218
-2.68%
$ 21.78 million $ 17,476
Mar 23, 9 PM $ 0.00225
+0.52%
$ 22.46 million $ 17,813
Mar 23, 8 PM $ 0.00225
-1.31%
$ 22.48 million $ 18,061
Mar 23, 7 PM $ 0.00229
-0.18%
$ 22.9 million $ 18,170
Mar 23, 6 PM $ 0.00229
+1.22%
$ 22.9 million $ 18,367
Mar 23, 5 PM $ 0.00227
+0.33%
$ 22.68 million $ 18,289
Mar 23, 4 PM $ 0.00226
-0.71%
$ 22.55 million $ 18,252
Mar 23, 3 PM $ 0.00227
+1.29%
$ 22.69 million $ 17,925
Mar 23, 2 PM $ 0.00223
+1.15%
$ 22.31 million $ 17,946
Mar 23, 1 PM $ 0.00219
-0.23%
$ 21.92 million $ 17,456
Mar 23, 12 PM $ 0.00222
+0.36%
$ 22.15 million $ 17,133
Mar 23, 11 AM $ 0.00221
+0.40%
$ 22.09 million $ 16,670
Mar 23, 10 AM $ 0.0022
-0.65%
$ 21.96 million $ 16,485
Mar 23, 9 AM $ 0.00222
-2.14%
$ 22.24 million $ 16,690
Mar 23, 8 AM $ 0.00229
-0.04%
$ 22.86 million $ 16,061
Mar 23, 7 AM $ 0.00229
+2.13%
$ 22.87 million $ 15,849
Mar 23, 6 AM $ 0.00225
+1.06%
$ 22.49 million $ 15,359
Mar 23, 5 AM $ 0.00223
-2.89%
$ 22.34 million $ 15,358
Mar 23, 4 AM $ 0.0023
-1.71%
$ 22.96 million $ 15,838
Mar 23, 3 AM $ 0.00234
+0.59%
$ 23.36 million $ 16,229
Mar 23, 2 AM $ 0.00234
-0.21%
$ 23.39 million $ 16,059
Mar 23, 1 AM $ 0.00233
+1.06%
$ 23.28 million $ 16,009
Mar 23, 12 AM $ 0.0023
-0.77%
$ 22.96 million $ 15,370
Mar 22, 11 PM $ 0.0023
-0.78%
$ 23.02 million $ 15,693
Mar 22, 10 PM $ 0.00232
-0.36%
$ 23.2 million $ 16,186
Mar 22, 9 PM $ 0.00232
-0.52%
$ 23.23 million $ 16,076
Mar 22, 8 PM $ 0.00235
-0.91%
$ 23.53 million $ 15,954
Mar 22, 7 PM $ 0.00238
-1.02%
$ 23.81 million $ 16,091
Mar 22, 6 PM $ 0.0024
+0.90%
$ 24.03 million $ 15,887
Mar 22, 5 PM $ 0.00238
-1.03%
$ 23.83 million $ 16,001
Mar 22, 4 PM $ 0.0024
-0.64%
$ 24.01 million $ 15,910
Mar 22, 3 PM $ 0.00241
+0.07%
$ 24.14 million $ 17,162
Mar 22, 2 PM $ 0.0024
-0.03%
$ 24.04 million $ 16,838
Mar 22, 1 PM $ 0.0024
+0.22%
$ 23.99 million $ 16,563
Mar 22, 12 PM $ 0.00239
+0.26%
$ 23.9 million $ 16,700
Mar 22, 11 AM $ 0.00239
-0.35%
$ 23.86 million $ 16,936
Mar 22, 10 AM $ 0.00238
+0.62%
$ 23.84 million $ 16,992
Mar 22, 9 AM $ 0.00237
-0.13%
$ 23.72 million $ 16,657
Mar 22, 8 AM $ 0.00237
+0.31%
$ 23.68 million $ 17,374