SNACK Historical Data

SNACK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.000731
+0.62%
$ 7.31 million $ 4,910
Jul 17, 12 PM $ 0.000725
-0.37%
$ 7.25 million $ 4,971
Jul 17, 11 AM $ 0.000729
-0.33%
$ 7.29 million $ 5,113
Jul 17, 10 AM $ 0.00073
-1.64%
$ 7.3 million $ 5,228
Jul 17, 9 AM $ 0.000742
+1.04%
$ 7.42 million $ 5,234
Jul 17, 8 AM $ 0.000732
-1.00%
$ 7.32 million $ 5,658
Jul 17, 7 AM $ 0.00074
+0.88%
$ 7.4 million $ 5,783
Jul 17, 6 AM $ 0.000734
+0.37%
$ 7.34 million $ 5,801
Jul 17, 5 AM $ 0.000731
-2.08%
$ 7.31 million $ 5,843
Jul 17, 4 AM $ 0.000747
-0.01%
$ 7.47 million $ 6,165
Jul 17, 3 AM $ 0.000747
-0.59%
$ 7.47 million $ 6,431
Jul 17, 2 AM $ 0.000752
+0.73%
$ 7.52 million $ 6,404
Jul 17, 1 AM $ 0.000747
+1.25%
$ 7.47 million $ 6,219
Jul 17, 12 AM $ 0.000738
+1.09%
$ 7.38 million $ 6,224
Jul 16, 11 PM $ 0.000731
+2.57%
$ 7.31 million $ 6,108
Jul 16, 10 PM $ 0.000712
+0.78%
$ 7.12 million $ 6,072
Jul 16, 9 PM $ 0.000707
-1.58%
$ 7.07 million $ 6,241
Jul 16, 8 PM $ 0.000719
-1.93%
$ 7.19 million $ 6,647
Jul 16, 7 PM $ 0.000734
+0.80%
$ 7.34 million $ 6,533
Jul 16, 6 PM $ 0.000728
+1.00%
$ 7.28 million $ 6,530
Jul 16, 5 PM $ 0.000721
+0.38%
$ 7.21 million $ 6,401
Jul 16, 4 PM $ 0.000719
+1.10%
$ 7.19 million $ 6,486
Jul 16, 3 PM $ 0.000711
-2.37%
$ 7.11 million $ 6,228
Jul 16, 2 PM $ 0.000726
-1.45%
$ 7.26 million $ 6,170
Jul 16, 1 PM $ 0.000743
-0.22%
$ 7.43 million $ 6,415
Jul 16, 12 PM $ 0.000745
+0.06%
$ 7.45 million $ 6,428
Jul 16, 11 AM $ 0.000745
+4.00%
$ 7.45 million $ 6,571
Jul 16, 10 AM $ 0.000717
+0.99%
$ 7.17 million $ 6,052
Jul 16, 9 AM $ 0.00071
-2.76%
$ 7.1 million $ 6,408
Jul 16, 8 AM $ 0.000731
+0.97%
$ 7.31 million $ 6,262
Jul 16, 7 AM $ 0.000724
-2.65%
$ 7.24 million $ 6,313
Jul 16, 6 AM $ 0.000744
-0.46%
$ 7.44 million $ 6,420
Jul 16, 5 AM $ 0.000748
-1.32%
$ 7.48 million $ 6,337
Jul 16, 4 AM $ 0.000758
+4.42%
$ 7.58 million $ 6,458
Jul 16, 3 AM $ 0.000726
+0.26%
$ 7.26 million $ 5,719
Jul 16, 2 AM $ 0.000725
+1.15%
$ 7.25 million $ 5,711
Jul 16, 1 AM $ 0.000717
-0.22%
$ 7.17 million $ 5,756
Jul 16, 12 AM $ 0.000719
+0.01%
$ 7.19 million $ 5,705
Jul 15, 11 PM $ 0.000719
+0.45%
$ 7.19 million $ 6,005
Jul 15, 10 PM $ 0.000716
-4.33%
$ 7.16 million $ 5,768
Jul 15, 9 PM $ 0.000749
-2.95%
$ 7.49 million $ 5,766
Jul 15, 8 PM $ 0.000772
+0.05%
$ 7.72 million $ 5,553
Jul 15, 7 PM $ 0.000772
-1.03%
$ 7.72 million $ 5,690
Jul 15, 6 PM $ 0.000781
+1.48%
$ 7.81 million $ 5,763
Jul 15, 5 PM $ 0.000773
-0.45%
$ 7.73 million $ 5,818
Jul 15, 4 PM $ 0.000777
-1.70%
$ 7.77 million $ 6,174
Jul 15, 3 PM $ 0.000791
+1.26%
$ 7.91 million $ 6,265
Jul 15, 2 PM $ 0.000781
+0.15%
$ 7.81 million $ 6,127
Jul 15, 1 PM $ 0.00078
+0.46%
$ 7.8 million $ 5,920
Jul 15, 12 PM $ 0.000777
-1.10%
$ 7.77 million $ 5,696