Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.00042
+0.59%
$4.2 million $3,910
Aug 29, 6 PM $0.000416
-2.48%
$4.16 million $4,021
Aug 29, 5 PM $0.000426
+0.84%
$4.26 million $4,050
Aug 29, 4 PM $0.000422
+8.09%
$4.22 million $3,998
Aug 29, 3 PM $0.000389
+0.88%
$3.89 million $3,435
Aug 29, 2 PM $0.000386
+0.01%
$3.86 million $3,457
Aug 29, 1 PM $0.000386
+0.61%
$3.86 million $3,785
Aug 29, 12 PM $0.000382
-2.46%
$3.82 million $3,853
Aug 29, 11 AM $0.000392
-0.36%
$3.92 million $3,811
Aug 29, 10 AM $0.000394
-1.36%
$3.94 million $3,833
Aug 29, 9 AM $0.0004
-0.64%
$4 million $4,069
Aug 29, 8 AM $0.000401
+2.43%
$4.01 million $3,880
Aug 29, 7 AM $0.000393
+1.05%
$3.93 million $4,226
Aug 29, 6 AM $0.00039
-1.52%
$3.9 million $4,146
Aug 29, 5 AM $0.000397
-1.19%
$3.97 million $4,172
Aug 29, 4 AM $0.000401
+0.28%
$4.01 million $4,151
Aug 29, 3 AM $0.000399
+1.09%
$3.99 million $4,135
Aug 29, 2 AM $0.000393
-0.88%
$3.93 million $4,178
Aug 29, 1 AM $0.000397
-2.46%
$3.97 million $4,311
Aug 29, 12 AM $0.000406
+0.36%
$4.06 million $4,355
Aug 28, 11 PM $0.000405
-0.72%
$4.05 million $5,381
Aug 28, 10 PM $0.000405
+0.09%
$4.05 million $5,359
Aug 28, 9 PM $0.000406
-1.91%
$4.06 million $5,387
Aug 28, 8 PM $0.000414
-0.42%
$4.14 million $5,561
Aug 28, 7 PM $0.000415
+0.34%
$4.15 million $5,625
Aug 28, 6 PM $0.000415
-0.45%
$4.15 million $5,416
Aug 28, 5 PM $0.000415
+0.10%
$4.15 million $5,503
Aug 28, 4 PM $0.000415
-0.63%
$4.15 million $5,911
Aug 28, 3 PM $0.000418
+1.02%
$4.18 million $5,879
Aug 28, 2 PM $0.000412
+3.09%
$4.12 million $6,015
Aug 28, 1 PM $0.000395
+1.29%
$3.95 million $5,553
Aug 28, 12 PM $0.000391
-0.12%
$3.91 million $5,781
Aug 28, 11 AM $0.000392
-0.36%
$3.92 million $5,836
Aug 28, 10 AM $0.000394
+6.47%
$3.94 million $5,884
Aug 28, 9 AM $0.000373
-0.57%
$3.73 million $5,429
Aug 28, 8 AM $0.000376
+7.51%
$3.76 million $5,505
Aug 28, 7 AM $0.000348
-0.34%
$3.48 million $4,894
Aug 28, 6 AM $0.00035
+0.50%
$3.5 million $5,041
Aug 28, 5 AM $0.000348
+1.96%
$3.48 million $4,994
Aug 28, 4 AM $0.00034
+1.12%
$3.4 million $4,852
Aug 28, 3 AM $0.000337
-1.10%
$3.37 million $4,885
Aug 28, 2 AM $0.000341
-1.57%
$3.41 million $4,886
Aug 28, 1 AM $0.000344
+0.23%
$3.44 million $4,928
Aug 28, 12 AM $0.000342
+21.85%
$3.42 million $4,791
Aug 27, 11 PM $0.000281
-0.75%
$2.81 million $3,325
Aug 27, 10 PM $0.000282
+0.85%
$2.82 million $3,344
Aug 27, 9 PM $0.000281
+1.89%
$2.81 million $3,362
Aug 27, 8 PM $0.000277
+0.27%
$2.77 million $3,371
Aug 27, 7 PM $0.000277
-0.64%
$2.77 million $3,370
Aug 27, 6 PM $0.000278
+0.41%
$2.78 million $3,415