SNACK Historical Data

SNACK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00237
-0.13%
$ 23.72 million $ 16,657
Mar 22, 8 AM $ 0.00237
+0.31%
$ 23.68 million $ 17,374
Mar 22, 7 AM $ 0.00235
+0.40%
$ 23.53 million $ 17,245
Mar 22, 6 AM $ 0.00234
-0.69%
$ 23.39 million $ 17,661
Mar 22, 5 AM $ 0.00237
+0.88%
$ 23.68 million $ 17,477
Mar 22, 4 AM $ 0.00235
-1.33%
$ 23.48 million $ 17,452
Mar 22, 3 AM $ 0.00239
+1.41%
$ 23.9 million $ 16,908
Mar 22, 2 AM $ 0.00235
-1.47%
$ 23.54 million $ 16,871
Mar 22, 1 AM $ 0.00239
+1.61%
$ 23.89 million $ 16,975
Mar 22, 12 AM $ 0.00235
-1.40%
$ 23.45 million $ 16,731
Mar 21, 11 PM $ 0.00238
+5.11%
$ 23.84 million $ 16,765
Mar 21, 10 PM $ 0.00227
+1.08%
$ 22.71 million $ 15,731
Mar 21, 9 PM $ 0.00225
+1.06%
$ 22.46 million $ 15,749
Mar 21, 8 PM $ 0.00222
+0.58%
$ 22.24 million $ 15,851
Mar 21, 7 PM $ 0.0022
-1.38%
$ 21.99 million $ 15,910
Mar 21, 6 PM $ 0.00223
+2.22%
$ 22.33 million $ 16,030
Mar 21, 5 PM $ 0.00218
-1.62%
$ 21.84 million $ 15,778
Mar 21, 4 PM $ 0.00222
-1.60%
$ 22.16 million $ 16,117
Mar 21, 3 PM $ 0.00226
-1.30%
$ 22.57 million $ 15,701
Mar 21, 2 PM $ 0.00229
+0.23%
$ 22.93 million $ 16,769
Mar 21, 1 PM $ 0.00229
-0.11%
$ 22.85 million $ 17,160
Mar 21, 12 PM $ 0.00229
-1.81%
$ 22.86 million $ 17,269
Mar 21, 11 AM $ 0.00233
-0.21%
$ 23.32 million $ 18,862
Mar 21, 10 AM $ 0.00233
-0.39%
$ 23.26 million $ 18,946
Mar 21, 9 AM $ 0.00232
-2.63%
$ 23.25 million $ 19,344
Mar 21, 8 AM $ 0.0024
+0.89%
$ 24 million $ 19,749
Mar 21, 7 AM $ 0.00239
+1.43%
$ 23.93 million $ 19,831
Mar 21, 6 AM $ 0.00232
-1.52%
$ 23.24 million $ 18,852
Mar 21, 5 AM $ 0.00237
-0.36%
$ 23.67 million $ 19,517
Mar 21, 4 AM $ 0.00238
-0.40%
$ 23.78 million $ 19,499
Mar 21, 3 AM $ 0.00238
+1.58%
$ 23.81 million $ 19,913
Mar 21, 2 AM $ 0.00234
+0.29%
$ 23.35 million $ 19,731
Mar 21, 1 AM $ 0.00233
+0.76%
$ 23.44 million $ 19,736
Mar 21, 12 AM $ 0.00232
+0.78%
$ 23.24 million $ 19,568
Mar 20, 11 PM $ 0.00233
-1.69%
$ 23.28 million $ 19,746
Mar 20, 10 PM $ 0.00237
-0.69%
$ 23.69 million $ 20,074
Mar 20, 9 PM $ 0.00239
+2.26%
$ 23.93 million $ 19,889
Mar 20, 8 PM $ 0.00233
+1.91%
$ 23.34 million $ 19,457
Mar 20, 7 PM $ 0.00228
-0.20%
$ 22.85 million $ 19,332
Mar 20, 6 PM $ 0.00229
-1.62%
$ 22.89 million $ 19,552
Mar 20, 5 PM $ 0.00232
+3.10%
$ 23.16 million $ 19,412
Mar 20, 4 PM $ 0.00224
+0.22%
$ 22.42 million $ 18,862
Mar 20, 3 PM $ 0.00224
-3.26%
$ 22.37 million $ 18,653
Mar 20, 2 PM $ 0.0023
+1.27%
$ 23.02 million $ 19,130
Mar 20, 1 PM $ 0.00228
+3.40%
$ 22.83 million $ 18,250
Mar 20, 12 PM $ 0.00223
+0.14%
$ 22.25 million $ 17,230
Mar 20, 11 AM $ 0.00222
+3.51%
$ 22.17 million $ 16,114
Mar 20, 10 AM $ 0.00215
+1.17%
$ 21.53 million $ 15,314
Mar 20, 9 AM $ 0.00213
-0.85%
$ 21.29 million $ 15,048
Mar 20, 8 AM $ 0.00215
-0.07%
$ 21.52 million $ 15,230