SNACK Historical Data

SNACK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00213
-0.85%
$ 21.29 million $ 15,048
Mar 20, 8 AM $ 0.00215
-0.07%
$ 21.52 million $ 15,230
Mar 20, 7 AM $ 0.00214
+0.49%
$ 21.43 million $ 15,130
Mar 20, 6 AM $ 0.00214
-1.15%
$ 21.35 million $ 15,038
Mar 20, 5 AM $ 0.00215
-0.66%
$ 21.51 million $ 15,155
Mar 20, 4 AM $ 0.00214
+1.09%
$ 21.38 million $ 14,874
Mar 20, 3 AM $ 0.00211
-1.46%
$ 21.1 million $ 14,868
Mar 20, 2 AM $ 0.00213
-0.35%
$ 21.26 million $ 14,750
Mar 20, 1 AM $ 0.00214
+0.53%
$ 21.36 million $ 15,251
Mar 20, 12 AM $ 0.00212
-0.86%
$ 21.19 million $ 15,049
Mar 19, 11 PM $ 0.00213
+0.47%
$ 21.33 million $ 15,220
Mar 19, 10 PM $ 0.00212
+0.34%
$ 21.19 million $ 15,056
Mar 19, 9 PM $ 0.00211
-0.68%
$ 21.13 million $ 15,786
Mar 19, 8 PM $ 0.00212
-3.20%
$ 21.21 million $ 15,657
Mar 19, 7 PM $ 0.00219
-1.27%
$ 21.91 million $ 16,152
Mar 19, 6 PM $ 0.00223
-0.91%
$ 22.26 million $ 16,037
Mar 19, 5 PM $ 0.00226
+2.54%
$ 22.64 million $ 16,596
Mar 19, 4 PM $ 0.00221
+0.63%
$ 22.14 million $ 16,464
Mar 19, 3 PM $ 0.00221
-1.61%
$ 22.06 million $ 16,289
Mar 19, 2 PM $ 0.00224
-0.74%
$ 22.44 million $ 16,466
Mar 19, 1 PM $ 0.00226
-1.15%
$ 22.58 million $ 16,648
Mar 19, 12 PM $ 0.00226
+0.10%
$ 22.55 million $ 17,017
Mar 19, 11 AM $ 0.00226
-1.73%
$ 22.6 million $ 17,523
Mar 19, 10 AM $ 0.0023
-0.96%
$ 22.97 million $ 17,777
Mar 19, 9 AM $ 0.00233
+0.10%
$ 23.28 million $ 18,476
Mar 19, 8 AM $ 0.00233
+0.88%
$ 23.28 million $ 18,720
Mar 19, 7 AM $ 0.00231
-0.62%
$ 23.07 million $ 18,516
Mar 19, 6 AM $ 0.00231
-1.01%
$ 23.13 million $ 18,653
Mar 19, 5 AM $ 0.00233
-0.55%
$ 23.33 million $ 18,936
Mar 19, 4 AM $ 0.00235
+0.67%
$ 23.53 million $ 19,469
Mar 19, 3 AM $ 0.00232
-0.70%
$ 23.23 million $ 18,650
Mar 19, 2 AM $ 0.00233
-1.62%
$ 23.28 million $ 19,007
Mar 19, 1 AM $ 0.00237
-0.02%
$ 23.73 million $ 19,156
Mar 19, 12 AM $ 0.00237
-0.77%
$ 23.67 million $ 19,605
Mar 18, 11 PM $ 0.00239
-1.42%
$ 23.85 million $ 19,953
Mar 18, 10 PM $ 0.00243
-1.21%
$ 24.25 million $ 19,922
Mar 18, 9 PM $ 0.00246
+0.94%
$ 24.58 million $ 19,385
Mar 18, 8 PM $ 0.00244
-1.07%
$ 24.36 million $ 19,203
Mar 18, 7 PM $ 0.00245
-0.51%
$ 24.54 million $ 19,126
Mar 18, 6 PM $ 0.00247
+0.38%
$ 24.69 million $ 19,378
Mar 18, 5 PM $ 0.00246
-2.09%
$ 24.59 million $ 18,921
Mar 18, 4 PM $ 0.00252
+0.18%
$ 25.21 million $ 19,767
Mar 18, 3 PM $ 0.0025
-1.98%
$ 24.98 million $ 19,713
Mar 18, 2 PM $ 0.00254
-1.19%
$ 25.43 million $ 20,901
Mar 18, 1 PM $ 0.00258
+2.73%
$ 25.8 million $ 21,987
Mar 18, 12 PM $ 0.00251
+0.80%
$ 25.05 million $ 21,142
Mar 18, 11 AM $ 0.00248
+1.66%
$ 24.81 million $ 21,134
Mar 18, 10 AM $ 0.00245
+3.53%
$ 24.46 million $ 21,688
Mar 18, 9 AM $ 0.00238
-0.22%
$ 23.76 million $ 20,760
Mar 18, 8 AM $ 0.00237
+0.13%
$ 23.71 million $ 20,434