Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.000278
+4.83%
$2.78 million $3,379
Aug 27, 4 PM $0.000267
-1.52%
$2.67 million $3,041
Aug 27, 3 PM $0.000271
-1.56%
$2.71 million $3,143
Aug 27, 2 PM $0.000276
-0.08%
$2.76 million $3,154
Aug 27, 1 PM $0.000276
+0.82%
$2.76 million $3,093
Aug 27, 12 PM $0.000276
+2.80%
$2.76 million $2,866
Aug 27, 11 AM $0.000268
+1.34%
$2.68 million $2,783
Aug 27, 10 AM $0.000263
-1.60%
$2.63 million $2,849
Aug 27, 9 AM $0.000267
-0.44%
$2.67 million $2,808
Aug 27, 8 AM $0.000267
+0.63%
$2.67 million $2,769
Aug 27, 7 AM $0.000265
-1.76%
$2.65 million $2,705
Aug 27, 6 AM $0.00027
+1.90%
$2.7 million $2,783
Aug 27, 5 AM $0.000265
+0.09%
$2.65 million $2,798
Aug 27, 4 AM $0.000264
+1.36%
$2.64 million $2,807
Aug 27, 3 AM $0.00026
+0.14%
$2.6 million $2,742
Aug 27, 2 AM $0.000259
-1.23%
$2.59 million $2,775
Aug 27, 1 AM $0.000262
-0.56%
$2.62 million $2,827
Aug 27, 12 AM $0.000264
-1.40%
$2.64 million $2,912
Aug 26, 11 PM $0.000265
+0.25%
$2.65 million $2,848
Aug 26, 10 PM $0.000266
+0.97%
$2.66 million $2,971
Aug 26, 9 PM $0.000261
-2.51%
$2.61 million $2,894
Aug 26, 8 PM $0.000269
-0.18%
$2.69 million $2,921
Aug 26, 7 PM $0.000268
+0.09%
$2.68 million $2,914
Aug 26, 6 PM $0.000269
+2.29%
$2.69 million $2,934
Aug 26, 5 PM $0.000262
-0.82%
$2.62 million $2,954
Aug 26, 4 PM $0.000264
-0.52%
$2.64 million $2,991
Aug 26, 3 PM $0.000266
-1.14%
$2.66 million $3,078
Aug 26, 2 PM $0.000267
+1.31%
$2.67 million $3,057
Aug 26, 1 PM $0.000263
-0.55%
$2.63 million $2,923
Aug 26, 12 PM $0.000265
-1.78%
$2.65 million $2,971
Aug 26, 11 AM $0.000271
+2.42%
$2.71 million $2,992
Aug 26, 10 AM $0.000262
+0.26%
$2.62 million $2,970
Aug 26, 9 AM $0.00026
+0.62%
$2.6 million $2,985
Aug 26, 8 AM $0.000258
+0.64%
$2.58 million $3,006
Aug 26, 7 AM $0.000258
+1.85%
$2.58 million $3,083
Aug 26, 6 AM $0.000255
+0.71%
$2.55 million $2,957
Aug 26, 5 AM $0.000253
+0.24%
$2.53 million $3,108
Aug 26, 4 AM $0.000252
-0.44%
$2.52 million $3,114
Aug 26, 3 AM $0.000255
-0.74%
$2.55 million $3,358
Aug 26, 2 AM $0.000257
-1.58%
$2.57 million $3,418
Aug 26, 1 AM $0.00026
-0.96%
$2.6 million $3,501
Aug 26, 12 AM $0.000261
+0.73%
$2.61 million $3,494
Aug 25, 11 PM $0.000259
+0.69%
$2.59 million $3,652
Aug 25, 10 PM $0.000256
-0.29%
$2.56 million $3,582
Aug 25, 9 PM $0.000256
-2.15%
$2.56 million $3,591
Aug 25, 8 PM $0.000261
+2.33%
$2.61 million $3,578
Aug 25, 7 PM $0.000255
+0.38%
$2.55 million $3,484
Aug 25, 6 PM $0.000252
-2.11%
$2.52 million $3,459
Aug 25, 5 PM $0.000257
-0.19%
$2.57 million $3,548
Aug 25, 4 PM $0.000257
-1.45%
$2.57 million $3,521