Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.000257
-1.45%
$2.57 million $3,521
Aug 25, 3 PM $0.00026
-0.73%
$2.6 million $3,518
Aug 25, 2 PM $0.000262
+0.38%
$2.62 million $3,563
Aug 25, 1 PM $0.000259
+0.12%
$2.59 million $3,583
Aug 25, 12 PM $0.00026
-1.03%
$2.6 million $3,765
Aug 25, 11 AM $0.000263
+2.50%
$2.63 million $3,779
Aug 25, 10 AM $0.000256
+2.04%
$2.56 million $3,536
Aug 25, 9 AM $0.000251
+2.13%
$2.51 million $3,452
Aug 25, 8 AM $0.000246
-0.78%
$2.46 million $3,385
Aug 25, 7 AM $0.000248
+1.82%
$2.48 million $3,529
Aug 25, 6 AM $0.000242
+1.61%
$2.42 million $3,443
Aug 25, 5 AM $0.000246
-0.02%
$2.46 million $3,402
Aug 25, 4 AM $0.000245
-0.31%
$2.45 million $3,343
Aug 25, 3 AM $0.00024
-1.76%
$2.4 million $3,163
Aug 25, 2 AM $0.000244
+0.20%
$2.44 million $3,173
Aug 25, 1 AM $0.000242
-0.53%
$2.42 million $3,131
Aug 25, 12 AM $0.000243
-2.47%
$2.43 million $3,242
Aug 24, 11 PM $0.000251
-0.16%
$2.51 million $3,199
Aug 24, 10 PM $0.000252
-1.61%
$2.52 million $3,285
Aug 24, 9 PM $0.000257
+0.55%
$2.57 million $3,316
Aug 24, 8 PM $0.000256
+0.10%
$2.56 million $3,456
Aug 24, 7 PM $0.000256
-1.35%
$2.56 million $3,468
Aug 24, 6 PM $0.000259
+2.23%
$2.59 million $3,473
Aug 24, 5 PM $0.000254
-1.08%
$2.54 million $3,306
Aug 24, 4 PM $0.000257
+0.54%
$2.57 million $3,368
Aug 24, 3 PM $0.000257
-0.06%
$2.57 million $3,373
Aug 24, 2 PM $0.000257
-0.13%
$2.57 million $3,529
Aug 24, 1 PM $0.000257
+0.90%
$2.57 million $3,521
Aug 24, 12 PM $0.000255
+0.16%
$2.55 million $3,340
Aug 24, 11 AM $0.000254
+2.08%
$2.54 million $3,355
Aug 24, 10 AM $0.000249
-0.86%
$2.49 million $3,409
Aug 24, 9 AM $0.000252
+0.62%
$2.52 million $3,456
Aug 24, 8 AM $0.000252
+1.10%
$2.52 million $3,398
Aug 24, 7 AM $0.000253
-0.44%
$2.53 million $3,277
Aug 24, 6 AM $0.000255
+0.62%
$2.55 million $3,193
Aug 24, 5 AM $0.000253
-0.48%
$2.53 million $3,146
Aug 24, 4 AM $0.000254
-1.70%
$2.54 million $3,242
Aug 24, 3 AM $0.000259
-1.54%
$2.59 million $3,363
Aug 24, 2 AM $0.000263
-0.68%
$2.63 million $3,429
Aug 24, 1 AM $0.000265
+3.98%
$2.65 million $3,414
Aug 24, 12 AM $0.000255
+1.54%
$2.55 million $3,226
Aug 23, 11 PM $0.000251
+0.32%
$2.51 million $3,117
Aug 23, 10 PM $0.00025
+1.17%
$2.5 million $3,192
Aug 23, 9 PM $0.000247
+4.95%
$2.47 million $3,116
Aug 23, 8 PM $0.000236
-0.93%
$2.36 million $2,928
Aug 23, 7 PM $0.000238
-1.31%
$2.38 million $2,980
Aug 23, 6 PM $0.000241
+0.23%
$2.41 million $2,996
Aug 23, 5 PM $0.000241
+0.70%
$2.41 million $2,991
Aug 23, 4 PM $0.000239
+1.39%
$2.39 million $3,510
Aug 23, 3 PM $0.000236
-0.76%
$2.36 million $3,494