SNACK Historical Data

SNACK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.000942
+0.32%
$ 9.42 million $ 6,380
Jul 11, 9 AM $ 0.000939
+0.07%
$ 9.39 million $ 6,488
Jul 11, 8 AM $ 0.000939
+0.46%
$ 9.39 million $ 6,433
Jul 11, 7 AM $ 0.000935
+0.73%
$ 9.35 million $ 6,405
Jul 11, 6 AM $ 0.000928
+0.79%
$ 9.28 million $ 6,418
Jul 11, 5 AM $ 0.000922
+0.06%
$ 9.22 million $ 6,175
Jul 11, 4 AM $ 0.000921
-0.57%
$ 9.21 million $ 6,088
Jul 11, 3 AM $ 0.000927
-0.50%
$ 9.27 million $ 6,112
Jul 11, 2 AM $ 0.000932
+0.56%
$ 9.32 million $ 6,097
Jul 11, 1 AM $ 0.000927
-0.52%
$ 9.27 million $ 6,245
Jul 11, 12 AM $ 0.000932
-0.73%
$ 9.32 million $ 6,214
Jul 10, 11 PM $ 0.00094
-0.07%
$ 9.4 million $ 6,247
Jul 10, 10 PM $ 0.000941
-0.88%
$ 9.41 million $ 6,211
Jul 10, 9 PM $ 0.000949
+1.87%
$ 9.49 million $ 6,230
Jul 10, 8 PM $ 0.000932
-1.16%
$ 9.32 million $ 6,177
Jul 10, 7 PM $ 0.000943
-0.58%
$ 9.43 million $ 6,151
Jul 10, 6 PM $ 0.000949
-0.98%
$ 9.49 million $ 6,153
Jul 10, 5 PM $ 0.000962
-0.04%
$ 9.62 million $ 6,347
Jul 10, 4 PM $ 0.000963
+0.98%
$ 9.63 million $ 6,355
Jul 10, 3 PM $ 0.000955
+1.46%
$ 9.55 million $ 6,262
Jul 10, 2 PM $ 0.000942
+0.60%
$ 9.42 million $ 6,398
Jul 10, 1 PM $ 0.000936
-4.28%
$ 9.36 million $ 5,946
Jul 10, 12 PM $ 0.000979
-1.37%
$ 9.79 million $ 6,173
Jul 10, 11 AM $ 0.000992
-1.47%
$ 9.92 million $ 6,231
Jul 10, 10 AM $ 0.00101
+2.78%
$ 10.08 million $ 6,235
Jul 10, 9 AM $ 0.00098
-1.42%
$ 9.8 million $ 6,045
Jul 10, 8 AM $ 0.000995
+0.42%
$ 9.95 million $ 6,421
Jul 10, 7 AM $ 0.000994
+1.57%
$ 9.94 million $ 6,422
Jul 10, 6 AM $ 0.000979
-2.65%
$ 9.79 million $ 6,352
Jul 10, 5 AM $ 0.00101
+0.24%
$ 10.06 million $ 6,345
Jul 10, 4 AM $ 0.00101
+1.08%
$ 10.06 million $ 6,260
Jul 10, 3 AM $ 0.000993
+0.70%
$ 9.93 million $ 6,426
Jul 10, 2 AM $ 0.000984
-2.68%
$ 9.84 million $ 6,894
Jul 10, 1 AM $ 0.00101
-2.50%
$ 10.11 million $ 6,994
Jul 10, 12 AM $ 0.00104
+0.32%
$ 10.38 million $ 7,094
Jul 9, 11 PM $ 0.00103
+0.02%
$ 10.35 million $ 6,969
Jul 9, 10 PM $ 0.00104
-0.07%
$ 10.38 million $ 6,941
Jul 9, 9 PM $ 0.00104
+1.54%
$ 10.36 million $ 7,322
Jul 9, 8 PM $ 0.00102
+1.32%
$ 10.24 million $ 7,437
Jul 9, 7 PM $ 0.00101
-1.40%
$ 10.1 million $ 7,450
Jul 9, 6 PM $ 0.00102
+0.98%
$ 10.22 million $ 7,497
Jul 9, 5 PM $ 0.00102
+0.88%
$ 10.15 million $ 7,366
Jul 9, 4 PM $ 0.00101
+0.47%
$ 10.06 million $ 7,452
Jul 9, 3 PM $ 0.001
-4.29%
$ 10.01 million $ 7,329
Jul 9, 2 PM $ 0.00105
+0.44%
$ 10.51 million $ 7,505
Jul 9, 1 PM $ 0.00105
+1.57%
$ 10.46 million $ 7,384
Jul 9, 12 PM $ 0.00106
-0.18%
$ 10.61 million $ 7,578
Jul 9, 11 AM $ 0.00106
-0.60%
$ 10.64 million $ 7,520
Jul 9, 10 AM $ 0.00107
+1.47%
$ 10.72 million $ 7,450
Jul 9, 9 AM $ 0.00106
+0.28%
$ 10.63 million $ 7,261