SNACK Historical Data

SNACK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00106
+1.17%
$ 10.61 million $ 7,051
Jul 9, 7 AM $ 0.00105
-1.80%
$ 10.51 million $ 7,082
Jul 9, 6 AM $ 0.00107
-0.80%
$ 10.66 million $ 7,093
Jul 9, 5 AM $ 0.00108
-1.35%
$ 10.78 million $ 7,336
Jul 9, 4 AM $ 0.00109
-0.18%
$ 10.95 million $ 7,450
Jul 9, 3 AM $ 0.00109
+0.11%
$ 10.93 million $ 7,247
Jul 9, 2 AM $ 0.00109
-0.71%
$ 10.85 million $ 6,545
Jul 9, 1 AM $ 0.00109
+0.21%
$ 10.94 million $ 6,531
Jul 9, 12 AM $ 0.0011
+1.43%
$ 10.99 million $ 6,519
Jul 8, 11 PM $ 0.00109
+0.65%
$ 10.86 million $ 6,474
Jul 8, 10 PM $ 0.00108
+1.80%
$ 10.82 million $ 6,607
Jul 8, 9 PM $ 0.00104
+0.66%
$ 10.36 million $ 5,948
Jul 8, 8 PM $ 0.00103
+1.24%
$ 10.32 million $ 5,686
Jul 8, 7 PM $ 0.00103
+0.26%
$ 10.28 million $ 5,565
Jul 8, 6 PM $ 0.00103
-0.02%
$ 10.25 million $ 5,513
Jul 8, 5 PM $ 0.00102
-1.19%
$ 10.25 million $ 5,798
Jul 8, 4 PM $ 0.00104
-0.05%
$ 10.4 million $ 5,646
Jul 8, 3 PM $ 0.00104
+0.67%
$ 10.43 million $ 5,793
Jul 8, 2 PM $ 0.00103
+0.44%
$ 10.35 million $ 5,643
Jul 8, 1 PM $ 0.00103
-0.97%
$ 10.31 million $ 5,721
Jul 8, 12 PM $ 0.00104
+1.01%
$ 10.38 million $ 5,215
Jul 8, 11 AM $ 0.00103
+0.29%
$ 10.25 million $ 5,216
Jul 8, 10 AM $ 0.00102
-1.45%
$ 10.23 million $ 5,251
Jul 8, 9 AM $ 0.00103
-1.72%
$ 10.35 million $ 5,255
Jul 8, 8 AM $ 0.00105
-0.53%
$ 10.53 million $ 5,543
Jul 8, 7 AM $ 0.00106
+0.99%
$ 10.6 million $ 5,566
Jul 8, 6 AM $ 0.00105
-0.59%
$ 10.49 million $ 5,591
Jul 8, 5 AM $ 0.00105
-1.66%
$ 10.52 million $ 5,554
Jul 8, 4 AM $ 0.00107
-0.33%
$ 10.71 million $ 6,061
Jul 8, 3 AM $ 0.00107
+0.57%
$ 10.72 million $ 6,213
Jul 8, 2 AM $ 0.00107
-0.79%
$ 10.66 million $ 6,129
Jul 8, 1 AM $ 0.00107
-0.57%
$ 10.73 million $ 6,100
Jul 8, 12 AM $ 0.00108
+0.50%
$ 10.81 million $ 6,236
Jul 7, 11 PM $ 0.00107
-0.05%
$ 10.72 million $ 6,472
Jul 7, 10 PM $ 0.00107
-1.02%
$ 10.7 million $ 6,434
Jul 7, 9 PM $ 0.00108
-0.84%
$ 10.78 million $ 6,586
Jul 7, 8 PM $ 0.00109
-0.21%
$ 10.85 million $ 7,007
Jul 7, 7 PM $ 0.00108
+0.97%
$ 10.85 million $ 7,153
Jul 7, 6 PM $ 0.00107
-0.17%
$ 10.72 million $ 7,141
Jul 7, 5 PM $ 0.00108
+0.91%
$ 10.77 million $ 6,983
Jul 7, 4 PM $ 0.00107
+0.95%
$ 10.65 million $ 7,062
Jul 7, 3 PM $ 0.00105
+0.23%
$ 10.52 million $ 6,970
Jul 7, 2 PM $ 0.00105
-0.29%
$ 10.5 million $ 7,004
Jul 7, 1 PM $ 0.00106
-0.17%
$ 10.56 million $ 6,987
Jul 7, 12 PM $ 0.00106
+0.71%
$ 10.59 million $ 7,039
Jul 7, 11 AM $ 0.00105
+1.25%
$ 10.55 million $ 7,198
Jul 7, 10 AM $ 0.00104
+0.23%
$ 10.41 million $ 7,063
Jul 7, 9 AM $ 0.00104
-0.52%
$ 10.37 million $ 7,103
Jul 7, 8 AM $ 0.00102
-0.48%
$ 10.21 million $ 6,908
Jul 7, 7 AM $ 0.00103
+1.42%
$ 10.25 million $ 7,018