SNACK Historical Data

SNACK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00217
+0.28%
$ 21.72 million $ 13,874
Mar 16, 8 AM $ 0.00218
-3.31%
$ 21.77 million $ 12,576
Mar 16, 7 AM $ 0.00225
+1.88%
$ 22.46 million $ 12,018
Mar 16, 6 AM $ 0.0022
+0.64%
$ 21.97 million $ 10,589
Mar 16, 5 AM $ 0.00216
+0.95%
$ 21.59 million $ 9,509
Mar 16, 4 AM $ 0.00213
-3.97%
$ 21.3 million $ 8,359
Mar 16, 3 AM $ 0.0022
-0.10%
$ 22.05 million $ 7,343
Mar 16, 2 AM $ 0.00222
-0.22%
$ 22.17 million $ 30,090
Mar 16, 1 AM $ 0.00222
-0.67%
$ 22.2 million $ 29,218
Mar 16, 12 AM $ 0.00223
-2.71%
$ 22.33 million $ 28,450
Mar 15, 11 PM $ 0.0023
+0.06%
$ 23.02 million $ 28,707
Mar 15, 10 PM $ 0.0023
-1.88%
$ 22.98 million $ 27,482
Mar 15, 9 PM $ 0.00235
-0.53%
$ 23.45 million $ 26,730
Mar 15, 8 PM $ 0.00236
+2.79%
$ 23.6 million $ 25,829
Mar 15, 7 PM $ 0.0023
+0.57%
$ 22.96 million $ 23,789
Mar 15, 6 PM $ 0.00229
+8.41%
$ 22.89 million $ 22,864
Mar 15, 5 PM $ 0.00212
-2.07%
$ 21.19 million $ 19,478
Mar 15, 4 PM $ 0.00217
+3.87%
$ 21.65 million $ 18,564
Mar 15, 3 PM $ 0.00209
+3.39%
$ 20.91 million $ 16,453
Mar 15, 2 PM $ 0.00202
-3.44%
$ 20.19 million $ 14,747
Mar 15, 1 PM $ 0.00209
-1.20%
$ 20.95 million $ 13,713
Mar 15, 12 PM $ 0.00211
-0.93%
$ 21.14 million $ 13,011
Mar 15, 11 AM $ 0.00214
-0.46%
$ 21.39 million $ 12,592
Mar 15, 10 AM $ 0.00214
+0.74%
$ 21.44 million $ 11,628
Mar 15, 9 AM $ 0.00213
-0.05%
$ 21.32 million $ 10,466
Mar 15, 8 AM $ 0.00214
-1.50%
$ 21.37 million $ 9,903
Mar 15, 7 AM $ 0.00217
-0.60%
$ 21.69 million $ 9,343
Mar 15, 6 AM $ 0.00218
+0.30%
$ 21.77 million $ 8,505
Mar 15, 5 AM $ 0.00218
-1.17%
$ 21.75 million $ 7,625
Mar 15, 4 AM $ 0.0022
-0.31%
$ 21.96 million $ 6,797
Mar 15, 3 AM $ 0.00219
-0.10%
$ 21.89 million $ 5,710
Mar 15, 2 AM $ 0.0022
+1.91%
$ 22.04 million $ 30,789
Mar 15, 1 AM $ 0.00216
-0.50%
$ 21.64 million $ 28,550
Mar 15, 12 AM $ 0.00217
-0.32%
$ 21.72 million $ 27,803
Mar 14, 11 PM $ 0.00218
-0.33%
$ 21.78 million $ 27,169
Mar 14, 10 PM $ 0.00219
-1.18%
$ 21.85 million $ 26,739
Mar 14, 9 PM $ 0.00221
-0.67%
$ 22.06 million $ 26,098
Mar 14, 8 PM $ 0.00221
+5.31%
$ 22.14 million $ 25,058
Mar 14, 7 PM $ 0.00211
+2.27%
$ 21.07 million $ 22,597
Mar 14, 6 PM $ 0.00205
-4.97%
$ 20.54 million $ 20,197
Mar 14, 5 PM $ 0.00215
+0.98%
$ 21.54 million $ 19,728
Mar 14, 4 PM $ 0.00213
+1.92%
$ 21.29 million $ 17,530
Mar 14, 3 PM $ 0.0021
+0.09%
$ 20.95 million $ 16,108
Mar 14, 2 PM $ 0.00211
+0.45%
$ 21.06 million $ 14,976
Mar 14, 1 PM $ 0.00209
-0.41%
$ 20.94 million $ 13,805
Mar 14, 12 PM $ 0.0021
-0.69%
$ 21.04 million $ 13,009
Mar 14, 11 AM $ 0.00212
-1.79%
$ 21.19 million $ 12,028
Mar 14, 10 AM $ 0.00216
+2.75%
$ 21.56 million $ 11,217
Mar 14, 9 AM $ 0.0021
-2.94%
$ 21.01 million $ 9,972
Mar 14, 8 AM $ 0.00217
-3.38%
$ 21.67 million $ 8,981