Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.000236
-0.76%
$2.36 million $3,494
Aug 23, 2 PM $0.000238
-0.48%
$2.38 million $3,323
Aug 23, 1 PM $0.000239
+1.03%
$2.39 million $3,382
Aug 23, 12 PM $0.000237
+0.01%
$2.37 million $3,332
Aug 23, 11 AM $0.000237
-3.37%
$2.37 million $3,310
Aug 23, 10 AM $0.000245
+1.11%
$2.45 million $3,319
Aug 23, 9 AM $0.000242
+0.69%
$2.42 million $3,281
Aug 23, 8 AM $0.000241
+0.14%
$2.41 million $3,335
Aug 23, 7 AM $0.000241
+0.93%
$2.41 million $3,311
Aug 23, 6 AM $0.000239
+0.00%
$2.39 million $3,335
Aug 23, 5 AM $0.000239
-1.19%
$2.39 million $3,301
Aug 23, 4 AM $0.000242
+2.19%
$2.42 million $3,346
Aug 23, 3 AM $0.000237
-2.86%
$2.37 million $3,245
Aug 23, 2 AM $0.000244
-1.40%
$2.44 million $3,207
Aug 23, 1 AM $0.000248
-0.76%
$2.48 million $3,245
Aug 23, 12 AM $0.00025
+0.00%
$2.5 million $3,247
Aug 22, 11 PM $0.00025
-2.40%
$2.5 million $3,350
Aug 22, 10 PM $0.000257
-0.60%
$2.57 million $3,250
Aug 22, 9 PM $0.000258
+0.13%
$2.58 million $3,288
Aug 22, 8 PM $0.000258
+0.78%
$2.58 million $3,298
Aug 22, 7 PM $0.000257
+0.64%
$2.57 million $3,325
Aug 22, 6 PM $0.000255
-1.08%
$2.55 million $3,361
Aug 22, 5 PM $0.000258
-13.86%
$2.58 million $3,363
Aug 22, 4 PM $0.0003
-1.77%
$3 million $3,109
Aug 22, 3 PM $0.000306
+0.54%
$3.06 million $3,216
Aug 22, 2 PM $0.000304
-0.62%
$3.04 million $3,221
Aug 22, 1 PM $0.000304
-0.41%
$3.04 million $3,214
Aug 22, 12 PM $0.000305
-1.07%
$3.05 million $3,248
Aug 22, 11 AM $0.000309
+0.64%
$3.09 million $3,262
Aug 22, 10 AM $0.000307
+1.96%
$3.07 million $3,191
Aug 22, 9 AM $0.000302
-0.14%
$3.02 million $3,075
Aug 22, 8 AM $0.000302
-0.53%
$3.02 million $3,027
Aug 22, 7 AM $0.000304
+0.57%
$3.04 million $3,031
Aug 22, 6 AM $0.000303
-0.36%
$3.03 million $3,033
Aug 22, 5 AM $0.000304
-2.15%
$3.04 million $3,049
Aug 22, 4 AM $0.000311
-0.79%
$3.11 million $3,060
Aug 22, 3 AM $0.000313
+1.59%
$3.13 million $3,071
Aug 22, 2 AM $0.000309
+0.67%
$3.09 million $3,070
Aug 22, 1 AM $0.000307
+1.23%
$3.07 million $3,150
Aug 22, 12 AM $0.000303
-0.54%
$3.03 million $3,146
Aug 21, 11 PM $0.000305
-2.39%
$3.05 million $3,132
Aug 21, 10 PM $0.000312
-1.93%
$3.12 million $3,097
Aug 21, 9 PM $0.000319
-0.73%
$3.19 million $3,209
Aug 21, 8 PM $0.000321
+0.06%
$3.21 million $3,333
Aug 21, 7 PM $0.000321
+2.49%
$3.21 million $3,293
Aug 21, 6 PM $0.000313
-0.15%
$3.13 million $3,239
Aug 21, 5 PM $0.000314
+1.80%
$3.14 million $3,242
Aug 21, 4 PM $0.000308
-1.95%
$3.08 million $3,266
Aug 21, 3 PM $0.000315
-0.43%
$3.15 million $3,407
Aug 21, 2 PM $0.000316
-1.60%
$3.16 million $3,308