SNACK Historical Data

SNACK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0021
-2.94%
$ 21.01 million $ 9,972
Mar 14, 8 AM $ 0.00217
-3.38%
$ 21.67 million $ 8,981
Mar 14, 7 AM $ 0.00223
+3.36%
$ 22.31 million $ 7,804
Mar 14, 6 AM $ 0.00216
-0.81%
$ 21.6 million $ 6,650
Mar 14, 5 AM $ 0.00218
-2.47%
$ 21.77 million $ 5,866
Mar 14, 4 AM $ 0.00223
+0.61%
$ 22.32 million $ 5,330
Mar 14, 3 AM $ 0.00222
-2.71%
$ 22.18 million $ 4,021
Mar 14, 2 AM $ 0.00227
-0.63%
$ 22.75 million $ 25,139
Mar 14, 1 AM $ 0.00229
+0.02%
$ 22.94 million $ 24,791
Mar 14, 12 AM $ 0.0023
+0.59%
$ 23 million $ 24,194
Mar 13, 11 PM $ 0.00228
-2.14%
$ 22.8 million $ 23,172
Mar 13, 10 PM $ 0.00234
+1.94%
$ 23.36 million $ 23,183
Mar 13, 9 PM $ 0.00229
-1.30%
$ 22.91 million $ 21,709
Mar 13, 8 PM $ 0.00232
+0.85%
$ 23.15 million $ 21,058
Mar 13, 7 PM $ 0.00229
-1.14%
$ 22.94 million $ 20,042
Mar 13, 6 PM $ 0.00232
+0.36%
$ 23.18 million $ 19,572
Mar 13, 5 PM $ 0.00231
-0.74%
$ 23.1 million $ 18,257
Mar 13, 4 PM $ 0.00234
+0.70%
$ 23.37 million $ 17,604
Mar 13, 3 PM $ 0.00232
+1.59%
$ 23.18 million $ 16,544
Mar 13, 2 PM $ 0.00224
+0.51%
$ 22.37 million $ 14,691
Mar 13, 1 PM $ 0.00222
-0.68%
$ 22.2 million $ 13,769
Mar 13, 12 PM $ 0.00223
-1.92%
$ 22.33 million $ 13,286
Mar 13, 11 AM $ 0.00228
+1.96%
$ 22.81 million $ 12,306
Mar 13, 10 AM $ 0.00224
+1.27%
$ 22.43 million $ 10,909
Mar 13, 9 AM $ 0.00223
-1.55%
$ 22.3 million $ 9,771
Mar 13, 8 AM $ 0.00227
+1.21%
$ 22.71 million $ 8,811
Mar 13, 7 AM $ 0.00226
+3.23%
$ 22.56 million $ 8,295
Mar 13, 6 AM $ 0.0022
-0.35%
$ 22 million $ 7,481
Mar 13, 5 AM $ 0.00221
+3.22%
$ 22.13 million $ 6,533
Mar 13, 4 AM $ 0.00215
-1.87%
$ 21.48 million $ 4,909
Mar 13, 3 AM $ 0.00218
-3.90%
$ 21.76 million $ 3,806
Mar 13, 2 AM $ 0.00226
-0.63%
$ 22.58 million $ 17,776
Mar 13, 1 AM $ 0.00226
+0.58%
$ 22.58 million $ 16,803
Mar 13, 12 AM $ 0.00224
+2.29%
$ 22.37 million $ 15,411
Mar 12, 11 PM $ 0.00219
+0.18%
$ 21.87 million $ 13,734
Mar 12, 10 PM $ 0.00218
-1.47%
$ 21.81 million $ 13,070
Mar 12, 9 PM $ 0.00222
+0.32%
$ 22.17 million $ 12,846
Mar 12, 8 PM $ 0.00222
+1.35%
$ 22.16 million $ 12,332
Mar 12, 7 PM $ 0.00217
-2.79%
$ 21.69 million $ 10,939
Mar 12, 6 PM $ 0.00223
+0.90%
$ 22.3 million $ 10,402
Mar 12, 5 PM $ 0.00221
+1.13%
$ 22.06 million $ 9,534
Mar 12, 4 PM $ 0.00219
-0.83%
$ 21.94 million $ 8,487
Mar 12, 3 PM $ 0.0022
+0.86%
$ 22.04 million $ 7,523
Mar 12, 2 PM $ 0.0022
-2.44%
$ 22 million $ 5,918
Mar 12, 1 PM $ 0.00226
-1.36%
$ 22.56 million $ 4,952
Mar 12, 12 PM $ 0.00229
+0.90%
$ 22.89 million $ 11,871
Mar 12, 11 AM $ 0.00226
-1.19%
$ 22.61 million $ 10,856
Mar 12, 10 AM $ 0.00228
-1.16%
$ 22.85 million $ 10,249
Mar 12, 9 AM $ 0.00231
+1.48%
$ 23.13 million $ 9,300
Mar 12, 8 AM $ 0.00229
-2.85%
$ 22.9 million $ 8,363