SNACK Historical Data

SNACK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00103
+1.42%
$ 10.25 million $ 7,018
Jul 7, 6 AM $ 0.00101
+0.19%
$ 10.12 million $ 6,841
Jul 7, 5 AM $ 0.00101
-2.09%
$ 10.12 million $ 7,021
Jul 7, 4 AM $ 0.001
-2.43%
$ 10.03 million $ 6,609
Jul 7, 3 AM $ 0.00103
+0.30%
$ 10.3 million $ 6,756
Jul 7, 2 AM $ 0.00103
+0.82%
$ 10.26 million $ 6,717
Jul 7, 1 AM $ 0.00101
+0.85%
$ 10.13 million $ 6,704
Jul 7, 12 AM $ 0.000997
+2.13%
$ 9.97 million $ 6,679
Jul 6, 11 PM $ 0.000974
-0.95%
$ 9.74 million $ 6,425
Jul 6, 10 PM $ 0.000986
+2.56%
$ 9.86 million $ 6,559
Jul 6, 9 PM $ 0.000959
-3.75%
$ 9.59 million $ 6,172
Jul 6, 8 PM $ 0.000989
+2.22%
$ 9.89 million $ 6,000
Jul 6, 7 PM $ 0.000962
-1.51%
$ 9.62 million $ 5,893
Jul 6, 6 PM $ 0.000975
+0.23%
$ 9.75 million $ 5,974
Jul 6, 5 PM $ 0.000974
-1.83%
$ 9.74 million $ 5,959
Jul 6, 4 PM $ 0.000995
-1.44%
$ 9.95 million $ 5,967
Jul 6, 3 PM $ 0.00102
+0.13%
$ 10.17 million $ 6,077
Jul 6, 2 PM $ 0.00102
-0.38%
$ 10.16 million $ 6,017
Jul 6, 1 PM $ 0.00102
-1.26%
$ 10.19 million $ 6,061
Jul 6, 12 PM $ 0.00103
-0.44%
$ 10.34 million $ 6,424
Jul 6, 11 AM $ 0.00105
+0.98%
$ 10.46 million $ 6,130
Jul 6, 10 AM $ 0.00103
+0.56%
$ 10.33 million $ 6,148
Jul 6, 9 AM $ 0.00101
-3.84%
$ 10.06 million $ 5,946
Jul 6, 8 AM $ 0.00105
+1.64%
$ 10.49 million $ 5,924
Jul 6, 7 AM $ 0.00103
-0.04%
$ 10.31 million $ 5,943
Jul 6, 6 AM $ 0.00103
+2.02%
$ 10.29 million $ 6,002
Jul 6, 5 AM $ 0.00101
-0.17%
$ 10.12 million $ 5,647
Jul 6, 4 AM $ 0.00101
-2.79%
$ 10.11 million $ 5,749
Jul 6, 3 AM $ 0.00104
+0.24%
$ 10.37 million $ 6,095
Jul 6, 2 AM $ 0.00103
+0.45%
$ 10.34 million $ 6,103
Jul 6, 1 AM $ 0.00103
-1.93%
$ 10.28 million $ 6,010
Jul 6, 12 AM $ 0.00106
+3.25%
$ 10.6 million $ 6,041
Jul 5, 11 PM $ 0.00102
+0.46%
$ 10.21 million $ 5,794
Jul 5, 10 PM $ 0.00101
+0.61%
$ 10.11 million $ 5,766
Jul 5, 9 PM $ 0.001
+0.19%
$ 10.02 million $ 5,805
Jul 5, 8 PM $ 0.001
-3.66%
$ 10.05 million $ 5,820
Jul 5, 7 PM $ 0.00104
-2.65%
$ 10.4 million $ 5,924
Jul 5, 6 PM $ 0.00107
-0.55%
$ 10.65 million $ 6,033
Jul 5, 5 PM $ 0.00107
+2.14%
$ 10.74 million $ 6,039
Jul 5, 4 PM $ 0.00105
+1.13%
$ 10.53 million $ 6,023
Jul 5, 3 PM $ 0.00104
-0.33%
$ 10.43 million $ 6,007
Jul 5, 2 PM $ 0.00104
-1.83%
$ 10.44 million $ 6,267
Jul 5, 1 PM $ 0.00106
-3.26%
$ 10.58 million $ 6,342
Jul 5, 12 PM $ 0.00109
-0.04%
$ 10.9 million $ 6,368
Jul 5, 11 AM $ 0.00109
-0.99%
$ 10.88 million $ 6,477
Jul 5, 10 AM $ 0.0011
+0.15%
$ 11.03 million $ 6,738
Jul 5, 9 AM $ 0.0011
+0.67%
$ 11.01 million $ 6,661
Jul 5, 8 AM $ 0.00109
-3.22%
$ 10.93 million $ 6,650
Jul 5, 7 AM $ 0.00113
+0.14%
$ 11.32 million $ 6,367
Jul 5, 6 AM $ 0.00113
-0.14%
$ 11.33 million $ 6,116