Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.000321
-1.27%
$3.21 million $3,354
Aug 21, 12 PM $0.000326
+0.69%
$3.26 million $3,420
Aug 21, 11 AM $0.000324
+0.15%
$3.24 million $3,429
Aug 21, 10 AM $0.000323
+1.91%
$3.23 million $3,457
Aug 21, 9 AM $0.000317
-0.83%
$3.17 million $3,408
Aug 21, 8 AM $0.00032
-0.14%
$3.2 million $3,519
Aug 21, 7 AM $0.000321
+0.43%
$3.21 million $3,724
Aug 21, 6 AM $0.00032
+0.96%
$3.2 million $3,658
Aug 21, 5 AM $0.000317
-0.18%
$3.17 million $3,687
Aug 21, 4 AM $0.000317
+1.91%
$3.17 million $3,752
Aug 21, 3 AM $0.000312
+2.29%
$3.12 million $3,747
Aug 21, 2 AM $0.000305
+0.99%
$3.05 million $3,665
Aug 21, 1 AM $0.000302
-0.73%
$3.02 million $3,518
Aug 21, 12 AM $0.000304
-0.15%
$3.04 million $3,539
Aug 20, 11 PM $0.000305
-0.41%
$3.05 million $3,607
Aug 20, 10 PM $0.000306
-2.01%
$3.06 million $3,694
Aug 20, 9 PM $0.000313
-4.08%
$3.13 million $3,783
Aug 20, 8 PM $0.000326
+4.24%
$3.26 million $3,785
Aug 20, 7 PM $0.000313
-0.74%
$3.13 million $3,546
Aug 20, 6 PM $0.000315
+0.35%
$3.15 million $3,434
Aug 20, 5 PM $0.000314
+0.82%
$3.14 million $3,467
Aug 20, 4 PM $0.000312
+3.07%
$3.12 million $3,453
Aug 20, 3 PM $0.000303
-0.07%
$3.03 million $3,288
Aug 20, 2 PM $0.000303
-0.48%
$3.03 million $3,421
Aug 20, 1 PM $0.000304
+0.49%
$3.04 million $3,393
Aug 20, 12 PM $0.000303
+0.74%
$3.03 million $3,387
Aug 20, 11 AM $0.000301
+0.22%
$3.01 million $3,483
Aug 20, 10 AM $0.0003
-0.33%
$3 million $3,462
Aug 20, 9 AM $0.000301
-1.27%
$3.01 million $3,560
Aug 20, 8 AM $0.000305
-2.82%
$3.05 million $3,578
Aug 20, 7 AM $0.000316
-1.79%
$3.16 million $3,486
Aug 20, 6 AM $0.000322
-2.24%
$3.22 million $3,560
Aug 20, 5 AM $0.00033
-1.01%
$3.3 million $3,691
Aug 20, 4 AM $0.000331
+0.95%
$3.31 million $3,588
Aug 20, 3 AM $0.000328
-2.20%
$3.28 million $3,513
Aug 20, 2 AM $0.000334
+0.48%
$3.34 million $3,560
Aug 20, 1 AM $0.000333
+1.55%
$3.33 million $3,601
Aug 20, 12 AM $0.000328
-2.13%
$3.28 million $3,520
Aug 19, 11 PM $0.000335
+0.76%
$3.35 million $3,476
Aug 19, 10 PM $0.000332
-2.46%
$3.32 million $3,461
Aug 19, 9 PM $0.000341
+1.93%
$3.41 million $3,442
Aug 19, 8 PM $0.000335
+0.39%
$3.35 million $3,341
Aug 19, 7 PM $0.000333
-1.00%
$3.33 million $3,520
Aug 19, 6 PM $0.000337
+0.79%
$3.37 million $3,691
Aug 19, 5 PM $0.000334
+0.60%
$3.34 million $3,681
Aug 19, 4 PM $0.000333
-0.75%
$3.33 million $3,537
Aug 19, 3 PM $0.000334
+0.12%
$3.34 million $3,532
Aug 19, 2 PM $0.000334
-1.44%
$3.34 million $3,334
Aug 19, 1 PM $0.000339
+0.06%
$3.39 million $3,414
Aug 19, 12 PM $0.000339
-2.17%
$3.39 million $3,390