SNACK Historical Data

SNACK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00231
+1.48%
$ 23.13 million $ 9,300
Mar 12, 8 AM $ 0.00229
-2.85%
$ 22.9 million $ 8,363
Mar 12, 7 AM $ 0.00235
+2.10%
$ 23.55 million $ 7,400
Mar 12, 6 AM $ 0.0023
-0.66%
$ 22.98 million $ 6,188
Mar 12, 5 AM $ 0.00232
-0.88%
$ 23.17 million $ 5,508
Mar 12, 4 AM $ 0.00233
+0.58%
$ 23.33 million $ 4,041
Mar 12, 3 AM $ 0.00231
+1.35%
$ 23.14 million $ 3,386
Mar 12, 2 AM $ 0.00228
-0.45%
$ 22.79 million $ 27,321
Mar 12, 1 AM $ 0.00227
-3.69%
$ 22.71 million $ 26,593
Mar 12, 12 AM $ 0.00235
+0.86%
$ 23.49 million $ 26,321
Mar 11, 11 PM $ 0.00233
+0.91%
$ 23.29 million $ 25,311
Mar 11, 10 PM $ 0.00231
+2.10%
$ 23.08 million $ 24,141
Mar 11, 9 PM $ 0.00227
-1.24%
$ 22.7 million $ 23,123
Mar 11, 8 PM $ 0.0023
+2.79%
$ 22.98 million $ 21,844
Mar 11, 7 PM $ 0.00224
-0.36%
$ 22.44 million $ 20,309
Mar 11, 6 PM $ 0.00226
-0.42%
$ 22.56 million $ 19,264
Mar 11, 5 PM $ 0.00225
+0.30%
$ 22.49 million $ 17,894
Mar 11, 4 PM $ 0.00224
+1.20%
$ 22.35 million $ 16,804
Mar 11, 3 PM $ 0.00221
-3.01%
$ 22.12 million $ 15,883
Mar 11, 2 PM $ 0.00228
+4.74%
$ 22.76 million $ 15,273
Mar 11, 1 PM $ 0.00218
+1.63%
$ 21.77 million $ 13,277
Mar 11, 12 PM $ 0.00214
-0.13%
$ 21.43 million $ 12,210
Mar 11, 11 AM $ 0.00216
-0.05%
$ 21.59 million $ 11,253
Mar 11, 10 AM $ 0.00216
+3.11%
$ 21.6 million $ 10,063
Mar 11, 9 AM $ 0.00209
-0.40%
$ 20.92 million $ 8,812
Mar 11, 8 AM $ 0.00211
+1.69%
$ 21.08 million $ 7,650
Mar 11, 7 AM $ 0.00208
-0.85%
$ 20.78 million $ 6,577
Mar 11, 6 AM $ 0.0021
+0.36%
$ 20.98 million $ 5,753
Mar 11, 5 AM $ 0.00209
+0.41%
$ 20.9 million $ 4,974
Mar 11, 4 AM $ 0.00208
+1.09%
$ 20.75 million $ 4,128
Mar 11, 3 AM $ 0.00206
+1.04%
$ 20.58 million $ 3,280
Mar 11, 2 AM $ 0.00205
+0.03%
$ 20.53 million $ 24,662
Mar 11, 1 AM $ 0.00205
-0.13%
$ 20.51 million $ 23,731
Mar 11, 12 AM $ 0.00205
+0.80%
$ 20.48 million $ 22,933
Mar 10, 11 PM $ 0.00203
-1.46%
$ 20.34 million $ 22,100
Mar 10, 10 PM $ 0.00207
+0.87%
$ 20.65 million $ 21,532
Mar 10, 9 PM $ 0.00205
-2.15%
$ 20.48 million $ 20,415
Mar 10, 8 PM $ 0.00209
-1.24%
$ 20.94 million $ 18,674
Mar 10, 7 PM $ 0.00212
+6.62%
$ 21.2 million $ 18,176
Mar 10, 6 PM $ 0.00198
-0.51%
$ 19.83 million $ 15,132
Mar 10, 5 PM $ 0.002
-1.48%
$ 20 million $ 14,534
Mar 10, 4 PM $ 0.00203
+1.60%
$ 20.25 million $ 13,828
Mar 10, 3 PM $ 0.00199
+0.41%
$ 19.94 million $ 12,925
Mar 10, 2 PM $ 0.00199
+0.42%
$ 19.92 million $ 12,090
Mar 10, 1 PM $ 0.00197
-3.25%
$ 19.74 million $ 10,924
Mar 10, 12 PM $ 0.00204
-0.35%
$ 20.37 million $ 10,144
Mar 10, 11 AM $ 0.00204
-2.99%
$ 20.39 million $ 9,560
Mar 10, 10 AM $ 0.00209
+0.15%
$ 20.88 million $ 9,155
Mar 10, 9 AM $ 0.00209
+0.36%
$ 20.86 million $ 8,278
Mar 10, 8 AM $ 0.00208
-1.14%
$ 20.82 million $ 7,748