Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.000339
-2.17%
$3.39 million $3,390
Aug 19, 11 AM $0.000347
-1.03%
$3.47 million $3,374
Aug 19, 10 AM $0.000351
-0.32%
$3.51 million $3,472
Aug 19, 9 AM $0.000352
-0.75%
$3.52 million $3,347
Aug 19, 8 AM $0.000355
-1.00%
$3.55 million $3,308
Aug 19, 7 AM $0.000359
+0.38%
$3.59 million $3,335
Aug 19, 6 AM $0.000357
-1.40%
$3.57 million $3,376
Aug 19, 5 AM $0.000363
-0.21%
$3.63 million $3,311
Aug 19, 4 AM $0.000364
+0.44%
$3.64 million $3,351
Aug 19, 3 AM $0.000363
-0.20%
$3.63 million $3,431
Aug 19, 2 AM $0.000364
-0.86%
$3.64 million $3,387
Aug 19, 1 AM $0.000367
-0.20%
$3.67 million $3,394
Aug 19, 12 AM $0.000368
-0.06%
$3.68 million $3,570
Aug 18, 11 PM $0.000368
+0.91%
$3.68 million $3,560
Aug 18, 10 PM $0.000365
+1.22%
$3.65 million $3,519
Aug 18, 9 PM $0.000361
-0.48%
$3.61 million $3,631
Aug 18, 8 PM $0.000363
-1.93%
$3.63 million $3,721
Aug 18, 7 PM $0.00037
+0.03%
$3.7 million $3,673
Aug 18, 6 PM $0.00037
-0.54%
$3.7 million $3,534
Aug 18, 5 PM $0.000372
-0.26%
$3.72 million $3,524
Aug 18, 4 PM $0.000373
-0.65%
$3.73 million $3,604
Aug 18, 3 PM $0.000376
+1.38%
$3.76 million $3,583
Aug 18, 2 PM $0.000371
+1.64%
$3.71 million $3,697
Aug 18, 1 PM $0.000365
+1.04%
$3.65 million $3,617
Aug 18, 12 PM $0.000362
-0.80%
$3.62 million $3,606
Aug 18, 11 AM $0.000365
-0.33%
$3.65 million $3,559
Aug 18, 10 AM $0.000365
-0.46%
$3.65 million $3,487
Aug 18, 9 AM $0.000367
+0.49%
$3.67 million $3,518
Aug 18, 8 AM $0.000366
-0.42%
$3.66 million $3,537
Aug 18, 7 AM $0.000367
-0.63%
$3.67 million $3,728
Aug 18, 6 AM $0.00037
+1.64%
$3.7 million $3,783
Aug 18, 5 AM $0.000364
+0.08%
$3.64 million $3,755
Aug 18, 4 AM $0.000364
-2.07%
$3.64 million $3,762
Aug 18, 3 AM $0.000372
+2.01%
$3.72 million $3,841
Aug 18, 2 AM $0.000365
-2.56%
$3.65 million $3,717
Aug 18, 1 AM $0.000375
-0.70%
$3.75 million $3,858
Aug 18, 12 AM $0.000376
+0.49%
$3.76 million $3,704
Aug 17, 11 PM $0.000376
-2.49%
$3.76 million $3,766
Aug 17, 10 PM $0.000386
+0.20%
$3.86 million $3,834
Aug 17, 9 PM $0.000385
-1.66%
$3.85 million $3,714
Aug 17, 8 PM $0.000393
-2.51%
$3.93 million $3,692
Aug 17, 7 PM $0.000404
-0.67%
$4.04 million $3,846
Aug 17, 6 PM $0.000406
+1.18%
$4.06 million $3,925
Aug 17, 5 PM $0.000402
-0.96%
$4.02 million $4,389
Aug 17, 4 PM $0.000406
-0.26%
$4.06 million $4,339
Aug 17, 3 PM $0.000407
-0.38%
$4.07 million $4,301
Aug 17, 2 PM $0.000409
-1.47%
$4.09 million $4,250
Aug 17, 1 PM $0.000415
-0.19%
$4.15 million $4,170
Aug 17, 12 PM $0.000416
+0.50%
$4.16 million $4,217
Aug 17, 11 AM $0.000415
-0.39%
$4.15 million $4,239