SNACK Historical Data

SNACK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00113
-0.14%
$ 11.33 million $ 6,116
Jul 5, 5 AM $ 0.00114
-0.51%
$ 11.37 million $ 6,003
Jul 5, 4 AM $ 0.00114
+0.92%
$ 11.42 million $ 5,735
Jul 5, 3 AM $ 0.00113
+1.09%
$ 11.28 million $ 5,015
Jul 5, 2 AM $ 0.00112
+0.37%
$ 11.19 million $ 4,833
Jul 5, 1 AM $ 0.00111
+0.33%
$ 11.14 million $ 4,583
Jul 5, 12 AM $ 0.00111
+0.61%
$ 11.1 million $ 4,313
Jul 4, 11 PM $ 0.0011
+1.01%
$ 10.96 million $ 4,095
Jul 4, 10 PM $ 0.00109
+0.64%
$ 10.86 million $ 3,935
Jul 4, 9 PM $ 0.00108
-1.00%
$ 10.82 million $ 3,948
Jul 4, 8 PM $ 0.00109
+1.10%
$ 10.93 million $ 4,151
Jul 4, 7 PM $ 0.00108
-0.25%
$ 10.79 million $ 3,931
Jul 4, 6 PM $ 0.00108
+0.03%
$ 10.82 million $ 3,864
Jul 4, 5 PM $ 0.00109
-2.95%
$ 10.9 million $ 3,958
Jul 4, 4 PM $ 0.00112
+0.67%
$ 11.24 million $ 3,937
Jul 4, 3 PM $ 0.00112
+1.28%
$ 11.2 million $ 3,924
Jul 4, 2 PM $ 0.00111
-0.52%
$ 11.1 million $ 3,744
Jul 4, 1 PM $ 0.00112
-0.09%
$ 11.2 million $ 3,982
Jul 4, 12 PM $ 0.00113
-0.46%
$ 11.27 million $ 4,152
Jul 4, 11 AM $ 0.00114
+0.13%
$ 11.39 million $ 3,832
Jul 4, 10 AM $ 0.00114
-0.18%
$ 11.4 million $ 3,818
Jul 4, 9 AM $ 0.00114
+1.02%
$ 11.43 million $ 3,789
Jul 4, 12 AM $ 0.00113
-1.12%
$ 11.34 million $ 5,832
Jul 3, 11 PM $ 0.00115
+0.95%
$ 11.49 million $ 5,850
Jul 3, 10 PM $ 0.00114
+0.46%
$ 11.36 million $ 5,922
Jul 3, 9 PM $ 0.00113
+1.08%
$ 11.26 million $ 5,775
Jul 3, 8 PM $ 0.00111
-0.69%
$ 11.06 million $ 5,608
Jul 3, 7 PM $ 0.00112
+0.46%
$ 11.16 million $ 5,979
Jul 3, 6 PM $ 0.00111
+1.68%
$ 11.13 million $ 5,964
Jul 3, 5 PM $ 0.00109
+2.34%
$ 10.92 million $ 6,076
Jul 3, 4 PM $ 0.00106
-0.96%
$ 10.64 million $ 5,840
Jul 3, 3 PM $ 0.00107
-0.67%
$ 10.74 million $ 5,849
Jul 3, 2 PM $ 0.00108
+2.66%
$ 10.83 million $ 5,850
Jul 3, 1 PM $ 0.00105
-3.45%
$ 10.5 million $ 5,522
Jul 3, 11 AM $ 0.00108
+2.49%
$ 10.82 million $ 6,012
Jul 3, 10 AM $ 0.00105
-0.91%
$ 10.54 million $ 5,798
Jul 3, 9 AM $ 0.00107
+0.44%
$ 10.66 million $ 6,091
Jul 3, 8 AM $ 0.00106
-2.95%
$ 10.59 million $ 6,534
Jul 3, 7 AM $ 0.00108
+2.51%
$ 10.84 million $ 6,751
Jul 3, 6 AM $ 0.00105
-1.31%
$ 10.49 million $ 6,594
Jul 3, 5 AM $ 0.00106
-0.56%
$ 10.58 million $ 6,478
Jul 3, 4 AM $ 0.00106
+1.54%
$ 10.62 million $ 6,575
Jul 3, 3 AM $ 0.00105
+1.77%
$ 10.46 million $ 6,412
Jul 3, 2 AM $ 0.00103
-0.35%
$ 10.33 million $ 6,340
Jul 3, 1 AM $ 0.00103
-0.78%
$ 10.33 million $ 6,294
Jul 3, 12 AM $ 0.00104
-0.66%
$ 10.42 million $ 6,332
Jul 2, 11 PM $ 0.00105
-1.00%
$ 10.48 million $ 6,471
Jul 2, 10 PM $ 0.00106
+2.16%
$ 10.58 million $ 7,116
Jul 2, 9 PM $ 0.00103
-1.96%
$ 10.34 million $ 7,437
Jul 2, 8 PM $ 0.00102
-0.03%
$ 10.22 million $ 7,182