SNACK Historical Data

SNACK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00102
-0.03%
$ 10.22 million $ 7,182
Jul 2, 7 PM $ 0.00102
+0.60%
$ 10.19 million $ 7,146
Jul 2, 6 PM $ 0.00102
+4.14%
$ 10.18 million $ 7,095
Jul 2, 5 PM $ 0.000979
-0.20%
$ 9.79 million $ 6,616
Jul 2, 4 PM $ 0.000983
+0.30%
$ 9.83 million $ 6,702
Jul 2, 3 PM $ 0.000981
-0.02%
$ 9.81 million $ 6,669
Jul 2, 2 PM $ 0.000978
-0.90%
$ 9.78 million $ 6,680
Jul 2, 1 PM $ 0.000988
-0.03%
$ 9.88 million $ 7,012
Jul 2, 12 PM $ 0.000985
+0.66%
$ 9.85 million $ 7,106
Jul 2, 11 AM $ 0.00098
+2.95%
$ 9.8 million $ 6,852
Jul 2, 10 AM $ 0.000956
-2.11%
$ 9.56 million $ 6,819
Jul 2, 9 AM $ 0.000952
-5.08%
$ 9.52 million $ 6,599
Jul 2, 8 AM $ 0.00101
-1.57%
$ 10.06 million $ 6,639
Jul 2, 7 AM $ 0.00103
-1.03%
$ 10.27 million $ 6,639
Jul 2, 6 AM $ 0.00103
+0.78%
$ 10.35 million $ 6,592
Jul 2, 5 AM $ 0.00103
+2.58%
$ 10.26 million $ 6,491
Jul 2, 4 AM $ 0.000998
-0.40%
$ 9.98 million $ 6,329
Jul 2, 3 AM $ 0.001
+0.28%
$ 10.04 million $ 6,413
Jul 2, 2 AM $ 0.001
+0.02%
$ 10.03 million $ 6,543
Jul 2, 1 AM $ 0.00101
-0.73%
$ 10.06 million $ 6,671
Jul 2, 12 AM $ 0.00101
+0.49%
$ 10.15 million $ 6,820
Jul 1, 11 PM $ 0.000951
-0.02%
$ 9.51 million $ 5,870
Jul 1, 10 PM $ 0.000956
-0.15%
$ 9.56 million $ 5,890
Jul 1, 9 PM $ 0.000958
-0.26%
$ 9.58 million $ 5,495
Jul 1, 8 PM $ 0.000961
-1.40%
$ 9.61 million $ 5,474
Jul 1, 7 PM $ 0.000972
-0.17%
$ 9.72 million $ 5,491
Jul 1, 6 PM $ 0.000972
+0.26%
$ 9.72 million $ 5,550
Jul 1, 5 PM $ 0.000959
+0.02%
$ 9.59 million $ 5,808
Jul 1, 4 PM $ 0.000964
+0.39%
$ 9.64 million $ 5,987
Jul 1, 3 PM $ 0.00096
+0.23%
$ 9.6 million $ 6,068
Jul 1, 2 PM $ 0.000958
+0.53%
$ 9.58 million $ 6,098
Jul 1, 1 PM $ 0.00096
-0.60%
$ 9.6 million $ 5,934
Jul 1, 12 PM $ 0.000963
+1.78%
$ 9.63 million $ 6,207
Jul 1, 11 AM $ 0.000949
-0.05%
$ 9.49 million $ 6,020
Jul 1, 10 AM $ 0.000952
-0.08%
$ 9.52 million $ 6,153
Jul 1, 9 AM $ 0.000955
+0.44%
$ 9.55 million $ 6,093
Jul 1, 8 AM $ 0.000951
-1.24%
$ 9.51 million $ 6,035
Jul 1, 7 AM $ 0.000961
+0.22%
$ 9.61 million $ 6,189
Jul 1, 6 AM $ 0.000959
+1.10%
$ 9.59 million $ 6,237
Jul 1, 5 AM $ 0.00095
-0.42%
$ 9.5 million $ 6,281
Jul 1, 4 AM $ 0.000956
+0.61%
$ 9.56 million $ 6,155
Jul 1, 3 AM $ 0.000945
-0.87%
$ 9.45 million $ 6,257
Jul 1, 2 AM $ 0.000951
+3.72%
$ 9.51 million $ 6,312
Jul 1, 1 AM $ 0.000914
-1.50%
$ 9.14 million $ 6,099
Jul 1, 12 AM $ 0.000923
-0.84%
$ 9.23 million $ 6,211
Jun 30, 11 PM $ 0.000926
+1.27%
$ 9.26 million $ 6,332
Jun 30, 10 PM $ 0.000915
+1.44%
$ 9.15 million $ 6,063
Jun 30, 9 PM $ 0.000902
-0.70%
$ 9.02 million $ 6,249
Jun 30, 8 PM $ 0.000906
+0.97%
$ 9.06 million $ 6,207
Jun 30, 7 PM $ 0.000898
-0.26%
$ 8.98 million $ 6,330