SNACK Historical Data

SNACK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00209
+0.36%
$ 20.86 million $ 8,278
Mar 10, 8 AM $ 0.00208
-1.14%
$ 20.82 million $ 7,748
Mar 10, 7 AM $ 0.00208
+1.21%
$ 20.83 million $ 6,633
Mar 10, 6 AM $ 0.00205
+2.02%
$ 20.53 million $ 5,719
Mar 10, 5 AM $ 0.00201
-1.61%
$ 20.06 million $ 4,863
Mar 10, 4 AM $ 0.00204
+1.17%
$ 20.35 million $ 3,906
Mar 10, 3 AM $ 0.00201
-4.49%
$ 20.06 million $ 3,074
Mar 10, 2 AM $ 0.0021
+1.91%
$ 20.97 million $ 28,094
Mar 10, 1 AM $ 0.00205
-0.63%
$ 20.52 million $ 26,700
Mar 10, 12 AM $ 0.00205
-2.47%
$ 20.51 million $ 26,074
Mar 9, 11 PM $ 0.0021
+1.39%
$ 20.98 million $ 25,242
Mar 9, 10 PM $ 0.00207
+0.82%
$ 20.68 million $ 23,914
Mar 9, 9 PM $ 0.00204
-0.92%
$ 20.42 million $ 23,074
Mar 9, 8 PM $ 0.00207
+2.65%
$ 20.67 million $ 22,064
Mar 9, 7 PM $ 0.00202
+3.63%
$ 20.17 million $ 20,371
Mar 9, 6 PM $ 0.00194
-4.37%
$ 19.4 million $ 18,462
Mar 9, 5 PM $ 0.00203
+2.13%
$ 20.33 million $ 18,495
Mar 9, 4 PM $ 0.002
+0.22%
$ 19.97 million $ 17,243
Mar 9, 3 PM $ 0.00199
+0.75%
$ 19.88 million $ 16,424
Mar 9, 2 PM $ 0.00197
-0.81%
$ 19.71 million $ 15,610
Mar 9, 1 PM $ 0.00199
-1.09%
$ 19.92 million $ 14,491
Mar 9, 12 PM $ 0.00201
+2.41%
$ 20.14 million $ 14,297
Mar 9, 11 AM $ 0.00197
-0.69%
$ 19.72 million $ 12,934
Mar 9, 10 AM $ 0.00198
-1.78%
$ 19.84 million $ 12,029
Mar 9, 9 AM $ 0.00202
+1.81%
$ 20.15 million $ 11,418
Mar 9, 8 AM $ 0.00198
+0.98%
$ 19.8 million $ 10,245
Mar 9, 7 AM $ 0.00196
-0.63%
$ 19.61 million $ 9,237
Mar 9, 6 AM $ 0.00197
+0.57%
$ 19.72 million $ 8,419
Mar 9, 5 AM $ 0.0019
+1.96%
$ 19.03 million $ 6,656
Mar 9, 4 AM $ 0.00187
+0.48%
$ 18.66 million $ 5,456
Mar 9, 3 AM $ 0.00185
-2.03%
$ 18.49 million $ 4,848
Mar 9, 2 AM $ 0.00189
-2.43%
$ 18.85 million $ 24,894
Mar 9, 1 AM $ 0.00194
+2.38%
$ 19.35 million $ 24,443
Mar 9, 12 AM $ 0.00189
-0.51%
$ 18.9 million $ 23,103
Mar 8, 11 PM $ 0.0019
+0.48%
$ 19.03 million $ 22,663
Mar 8, 10 PM $ 0.00189
+3.85%
$ 18.92 million $ 21,217
Mar 8, 9 PM $ 0.00182
-0.75%
$ 18.21 million $ 19,577
Mar 8, 8 PM $ 0.00184
+0.34%
$ 18.39 million $ 18,922
Mar 8, 7 PM $ 0.00184
-2.03%
$ 18.42 million $ 17,978
Mar 8, 6 PM $ 0.00187
-4.94%
$ 18.74 million $ 17,485
Mar 8, 5 PM $ 0.00201
-0.15%
$ 20.14 million $ 17,069
Mar 8, 4 PM $ 0.00201
-1.64%
$ 20.13 million $ 15,972
Mar 8, 3 PM $ 0.00206
+1.56%
$ 20.57 million $ 15,447
Mar 8, 2 PM $ 0.00203
-1.20%
$ 20.32 million $ 13,966
Mar 8, 1 PM $ 0.00207
+1.23%
$ 20.67 million $ 12,967
Mar 8, 12 PM $ 0.00204
-0.14%
$ 20.35 million $ 11,581
Mar 8, 11 AM $ 0.00204
-4.72%
$ 20.38 million $ 11,314
Mar 8, 10 AM $ 0.00214
+0.26%
$ 21.45 million $ 10,672
Mar 8, 9 AM $ 0.00214
+0.10%
$ 21.42 million $ 9,616
Mar 8, 8 AM $ 0.00213
+0.00%
$ 21.34 million $ 8,704