Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.000415
-0.39%
$4.15 million $4,239
Aug 17, 10 AM $0.000417
+0.68%
$4.17 million $4,357
Aug 17, 9 AM $0.000414
+1.05%
$4.14 million $4,471
Aug 17, 8 AM $0.00041
+3.86%
$4.1 million $4,428
Aug 17, 7 AM $0.000395
-4.19%
$3.95 million $4,124
Aug 17, 6 AM $0.000412
+0.66%
$4.12 million $4,096
Aug 17, 5 AM $0.00041
-0.44%
$4.1 million $4,101
Aug 17, 4 AM $0.000412
+1.46%
$4.12 million $4,127
Aug 17, 3 AM $0.000406
+0.07%
$4.06 million $3,944
Aug 17, 2 AM $0.000406
-3.09%
$4.06 million $4,097
Aug 17, 1 AM $0.00042
+0.49%
$4.2 million $4,086
Aug 17, 12 AM $0.000417
+0.11%
$4.17 million $4,311
Aug 16, 11 PM $0.000417
+0.21%
$4.17 million $4,149
Aug 16, 10 PM $0.000416
+0.93%
$4.16 million $4,164
Aug 16, 9 PM $0.000413
-0.34%
$4.13 million $4,094
Aug 16, 8 PM $0.000414
-0.37%
$4.14 million $4,228
Aug 16, 7 PM $0.000416
+0.48%
$4.16 million $4,216
Aug 16, 6 PM $0.000414
+2.98%
$4.14 million $4,100
Aug 16, 5 PM $0.000402
-2.31%
$4.02 million $3,812
Aug 16, 4 PM $0.000412
+0.48%
$4.12 million $3,895
Aug 16, 3 PM $0.00041
+1.85%
$4.1 million $3,886
Aug 16, 2 PM $0.000403
+1.52%
$4.03 million $3,737
Aug 16, 1 PM $0.000397
+0.04%
$3.97 million $3,847
Aug 16, 12 PM $0.000397
+0.68%
$3.97 million $3,857
Aug 16, 11 AM $0.000394
+0.39%
$3.94 million $3,841
Aug 16, 10 AM $0.000392
-1.05%
$3.92 million $3,874
Aug 16, 9 AM $0.000397
+0.80%
$3.97 million $3,868
Aug 16, 8 AM $0.000394
+0.16%
$3.94 million $3,789
Aug 16, 7 AM $0.000394
+0.76%
$3.94 million $3,925
Aug 16, 6 AM $0.000391
-2.34%
$3.91 million $3,944
Aug 16, 5 AM $0.0004
+1.45%
$4 million $4,084
Aug 16, 4 AM $0.000395
+0.52%
$3.95 million $4,115
Aug 16, 3 AM $0.000393
+1.13%
$3.93 million $4,138
Aug 16, 2 AM $0.000389
+2.14%
$3.89 million $3,870
Aug 16, 1 AM $0.000381
-0.47%
$3.81 million $3,832
Aug 16, 12 AM $0.000383
+0.25%
$3.83 million $3,711
Aug 15, 11 PM $0.000382
+0.24%
$3.82 million $3,731
Aug 15, 10 PM $0.00038
+0.61%
$3.8 million $3,702
Aug 15, 9 PM $0.000378
+0.23%
$3.78 million $3,691
Aug 15, 8 PM $0.000377
-1.36%
$3.77 million $3,653
Aug 15, 7 PM $0.000383
+2.04%
$3.83 million $3,835
Aug 15, 6 PM $0.000373
-0.96%
$3.73 million $3,727
Aug 15, 5 PM $0.000377
+0.90%
$3.77 million $3,857
Aug 15, 4 PM $0.000373
+0.29%
$3.73 million $3,821
Aug 15, 3 PM $0.000373
+0.81%
$3.73 million $3,974
Aug 15, 2 PM $0.00037
-2.25%
$3.7 million $4,082
Aug 15, 1 PM $0.000378
+0.76%
$3.78 million $4,109
Aug 15, 12 PM $0.000376
-1.39%
$3.76 million $4,129
Aug 15, 11 AM $0.000381
+3.85%
$3.81 million $4,219
Aug 15, 10 AM $0.00037
+1.16%
$3.7 million $3,927