SNACK Historical Data

SNACK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000898
-0.26%
$ 8.98 million $ 6,330
Jun 30, 6 PM $ 0.000895
-0.19%
$ 8.95 million $ 6,350
Jun 30, 5 PM $ 0.000894
+1.20%
$ 8.94 million $ 5,999
Jun 30, 4 PM $ 0.000881
-0.38%
$ 8.81 million $ 5,941
Jun 30, 3 PM $ 0.000887
-0.56%
$ 8.87 million $ 6,057
Jun 30, 2 PM $ 0.000886
-0.42%
$ 8.86 million $ 6,060
Jun 30, 1 PM $ 0.000895
+0.45%
$ 8.95 million $ 5,926
Jun 30, 12 PM $ 0.000888
-0.22%
$ 8.88 million $ 5,760
Jun 30, 11 AM $ 0.00089
-0.12%
$ 8.9 million $ 5,725
Jun 30, 10 AM $ 0.000892
-1.91%
$ 8.92 million $ 5,630
Jun 30, 9 AM $ 0.000907
-0.23%
$ 9.07 million $ 5,765
Jun 30, 8 AM $ 0.000907
-0.02%
$ 9.07 million $ 5,708
Jun 30, 7 AM $ 0.00091
+0.48%
$ 9.1 million $ 5,884
Jun 30, 6 AM $ 0.000904
-0.23%
$ 9.04 million $ 6,015
Jun 30, 5 AM $ 0.000906
-0.23%
$ 9.06 million $ 5,975
Jun 30, 4 AM $ 0.000905
+1.37%
$ 9.05 million $ 6,038
Jun 30, 3 AM $ 0.000889
-1.17%
$ 8.89 million $ 5,800
Jun 30, 2 AM $ 0.000898
+0.41%
$ 8.98 million $ 5,798
Jun 30, 1 AM $ 0.000894
-1.04%
$ 8.94 million $ 5,668
Jun 30, 12 AM $ 0.000908
+0.27%
$ 9.08 million $ 5,594
Jun 29, 11 PM $ 0.000908
-0.08%
$ 9.08 million $ 5,517
Jun 29, 10 PM $ 0.000911
+2.02%
$ 9.11 million $ 5,554
Jun 29, 9 PM $ 0.000889
-0.08%
$ 8.89 million $ 5,227
Jun 29, 8 PM $ 0.000892
-2.07%
$ 8.92 million $ 5,142
Jun 29, 7 PM $ 0.000912
-1.45%
$ 9.12 million $ 5,144
Jun 29, 6 PM $ 0.00093
+0.51%
$ 9.3 million $ 5,130
Jun 29, 5 PM $ 0.000927
+0.43%
$ 9.27 million $ 5,043
Jun 29, 4 PM $ 0.000919
-2.29%
$ 9.19 million $ 4,828
Jun 29, 3 PM $ 0.000943
+0.02%
$ 9.43 million $ 4,777
Jun 29, 2 PM $ 0.000945
+0.09%
$ 9.45 million $ 4,893
Jun 29, 1 PM $ 0.000941
-0.47%
$ 9.41 million $ 4,892
Jun 29, 12 PM $ 0.000943
+0.25%
$ 9.43 million $ 4,805
Jun 29, 11 AM $ 0.000939
+1.27%
$ 9.39 million $ 4,987
Jun 29, 10 AM $ 0.000929
-0.41%
$ 9.29 million $ 5,046
Jun 29, 9 AM $ 0.000935
+0.53%
$ 9.35 million $ 5,154
Jun 29, 8 AM $ 0.000931
-5.01%
$ 9.31 million $ 5,132
Jun 29, 7 AM $ 0.000983
+1.44%
$ 9.83 million $ 5,191
Jun 29, 6 AM $ 0.000966
+0.79%
$ 9.66 million $ 5,023
Jun 29, 5 AM $ 0.000956
-1.07%
$ 9.56 million $ 4,927
Jun 29, 4 AM $ 0.000968
-0.60%
$ 9.68 million $ 5,206
Jun 29, 3 AM $ 0.000975
-0.06%
$ 9.75 million $ 5,256
Jun 29, 2 AM $ 0.000975
+0.05%
$ 9.75 million $ 5,165
Jun 29, 1 AM $ 0.000979
-0.38%
$ 9.79 million $ 5,407
Jun 29, 12 AM $ 0.000985
-0.53%
$ 9.85 million $ 5,308
Jun 28, 11 PM $ 0.000992
-0.51%
$ 9.92 million $ 5,259
Jun 28, 10 PM $ 0.001
+0.03%
$ 10.01 million $ 5,498
Jun 28, 9 PM $ 0.00101
+0.30%
$ 10.06 million $ 5,446
Jun 28, 8 PM $ 0.00101
+1.76%
$ 10.11 million $ 5,579
Jun 28, 7 PM $ 0.000992
-0.36%
$ 9.92 million $ 5,469
Jun 28, 6 PM $ 0.000994
-1.31%
$ 9.94 million $ 5,579