Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.00037
+1.16%
$3.7 million $3,927
Aug 15, 9 AM $0.000366
-0.59%
$3.66 million $3,921
Aug 15, 8 AM $0.000368
+2.45%
$3.68 million $4,133
Aug 15, 7 AM $0.000359
+1.10%
$3.59 million $3,871
Aug 15, 6 AM $0.000356
+0.93%
$3.56 million $3,870
Aug 15, 5 AM $0.000353
-0.62%
$3.53 million $3,774
Aug 15, 4 AM $0.000355
-0.70%
$3.55 million $3,764
Aug 15, 3 AM $0.000358
+0.04%
$3.58 million $3,812
Aug 15, 2 AM $0.000358
-0.75%
$3.58 million $3,824
Aug 15, 1 AM $0.000361
+1.17%
$3.61 million $3,793
Aug 15, 12 AM $0.000357
-0.04%
$3.57 million $3,828
Aug 14, 11 PM $0.000357
-0.93%
$3.57 million $3,900
Aug 14, 10 PM $0.00036
+0.52%
$3.6 million $3,979
Aug 14, 9 PM $0.000359
+1.05%
$3.59 million $3,978
Aug 14, 8 PM $0.000355
-0.01%
$3.55 million $3,876
Aug 14, 7 PM $0.000355
-1.06%
$3.55 million $3,838
Aug 14, 6 PM $0.000359
-0.17%
$3.59 million $3,968
Aug 14, 5 PM $0.00036
+0.78%
$3.6 million $3,820
Aug 14, 4 PM $0.000358
-2.81%
$3.58 million $3,755
Aug 14, 3 PM $0.000368
+2.43%
$3.68 million $3,599
Aug 14, 2 PM $0.00036
-0.39%
$3.6 million $3,563
Aug 14, 1 PM $0.000361
-1.15%
$3.61 million $3,544
Aug 14, 12 PM $0.000365
+1.76%
$3.65 million $3,542
Aug 14, 11 AM $0.000357
-0.26%
$3.57 million $3,445
Aug 14, 10 AM $0.000359
-0.22%
$3.59 million $3,499
Aug 14, 9 AM $0.00036
-1.90%
$3.6 million $3,406
Aug 14, 8 AM $0.000367
-0.49%
$3.67 million $3,368
Aug 14, 7 AM $0.000369
+0.70%
$3.69 million $3,390
Aug 14, 6 AM $0.000367
+0.97%
$3.67 million $3,372
Aug 14, 5 AM $0.000363
-0.52%
$3.63 million $3,507
Aug 14, 4 AM $0.000365
+1.53%
$3.65 million $3,482
Aug 14, 3 AM $0.00036
-0.89%
$3.6 million $3,386
Aug 14, 2 AM $0.000363
+0.83%
$3.63 million $3,562
Aug 14, 1 AM $0.00036
-0.50%
$3.6 million $3,477
Aug 14, 12 AM $0.000361
+0.60%
$3.61 million $3,487
Aug 13, 11 PM $0.000359
-1.19%
$3.59 million $3,420
Aug 13, 10 PM $0.000364
+0.72%
$3.64 million $3,459
Aug 13, 9 PM $0.000361
-0.97%
$3.61 million $3,374
Aug 13, 8 PM $0.000365
-3.04%
$3.65 million $3,471
Aug 13, 7 PM $0.000377
+0.70%
$3.77 million $3,497
Aug 13, 6 PM $0.000374
-0.65%
$3.74 million $3,299
Aug 13, 5 PM $0.000377
-0.43%
$3.77 million $3,395
Aug 13, 4 PM $0.000379
-1.83%
$3.79 million $3,335
Aug 13, 3 PM $0.000386
-1.77%
$3.86 million $3,392
Aug 13, 2 PM $0.000393
-0.20%
$3.93 million $3,412
Aug 13, 1 PM $0.000394
+0.47%
$3.94 million $3,468
Aug 13, 12 PM $0.000393
-0.93%
$3.93 million $3,452
Aug 13, 11 AM $0.000396
+0.74%
$3.96 million $3,321
Aug 13, 10 AM $0.000394
-1.46%
$3.94 million $3,465
Aug 13, 9 AM $0.0004
-0.30%
$4 million $3,486