Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNACK Historical Data

SNACK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.000401
+0.79%
$4.01 million $3,560
Aug 13, 7 AM $0.000398
-0.37%
$3.98 million $3,486
Aug 13, 6 AM $0.0004
-2.14%
$4 million $3,584
Aug 13, 5 AM $0.000409
+0.50%
$4.09 million $3,534
Aug 13, 4 AM $0.000407
+1.19%
$4.07 million $3,608
Aug 13, 3 AM $0.000403
-0.70%
$4.03 million $3,502
Aug 13, 2 AM $0.000406
-0.57%
$4.06 million $3,464
Aug 13, 1 AM $0.000408
-0.12%
$4.08 million $3,492
Aug 13, 12 AM $0.000409
-1.08%
$4.09 million $3,404
Aug 12, 11 PM $0.000413
-1.76%
$4.13 million $3,448
Aug 12, 10 PM $0.000421
+0.18%
$4.21 million $3,685
Aug 12, 9 PM $0.00042
-0.82%
$4.2 million $3,650
Aug 12, 8 PM $0.000424
+0.76%
$4.24 million $3,639
Aug 12, 7 PM $0.000421
+1.19%
$4.21 million $3,699
Aug 12, 6 PM $0.000416
-3.22%
$4.16 million $3,801
Aug 12, 5 PM $0.00043
-1.05%
$4.3 million $3,778
Aug 12, 4 PM $0.000435
-1.08%
$4.35 million $3,921
Aug 12, 3 PM $0.00044
-0.80%
$4.4 million $4,015
Aug 12, 2 PM $0.000443
-0.87%
$4.43 million $4,151
Aug 12, 1 PM $0.000445
-1.11%
$4.45 million $4,095
Aug 12, 12 PM $0.000451
+1.56%
$4.51 million $4,223
Aug 12, 11 AM $0.000444
-3.67%
$4.44 million $4,172
Aug 12, 10 AM $0.000461
-0.47%
$4.61 million $4,170
Aug 12, 9 AM $0.000463
+0.01%
$4.63 million $4,218
Aug 12, 8 AM $0.000463
+0.98%
$4.63 million $4,132
Aug 12, 7 AM $0.000459
+1.35%
$4.59 million $4,304
Aug 12, 6 AM $0.000453
-1.22%
$4.53 million $4,409
Aug 12, 5 AM $0.000459
+4.53%
$4.59 million $4,459
Aug 12, 4 AM $0.000439
-0.73%
$4.39 million $4,234
Aug 12, 3 AM $0.000442
-0.68%
$4.42 million $4,278
Aug 12, 2 AM $0.000445
-1.15%
$4.45 million $4,316
Aug 12, 1 AM $0.000451
+1.33%
$4.51 million $4,396
Aug 12, 12 AM $0.000445
+0.76%
$4.45 million $4,497
Aug 11, 11 PM $0.000442
+3.38%
$4.42 million $4,479
Aug 11, 10 PM $0.000427
-0.06%
$4.27 million $4,124
Aug 11, 9 PM $0.000428
-0.19%
$4.28 million $4,401
Aug 11, 8 PM $0.000429
+0.19%
$4.29 million $4,446
Aug 11, 7 PM $0.000428
+0.21%
$4.28 million $4,297
Aug 11, 6 PM $0.000427
+0.23%
$4.27 million $4,286
Aug 11, 5 PM $0.000426
-0.88%
$4.26 million $4,332
Aug 11, 4 PM $0.00043
-0.45%
$4.3 million $4,439
Aug 11, 3 PM $0.000433
+1.42%
$4.33 million $5,914
Aug 11, 2 PM $0.000427
-1.13%
$4.27 million $5,660
Aug 11, 1 PM $0.00043
-0.39%
$4.3 million $5,652
Aug 11, 12 PM $0.000432
+1.03%
$4.32 million $5,615
Aug 11, 11 AM $0.000428
-0.72%
$4.28 million $5,472
Aug 11, 10 AM $0.000431
+0.55%
$4.31 million $5,601
Aug 11, 9 AM $0.000429
+1.49%
$4.29 million $5,597
Aug 11, 8 AM $0.000423
+1.12%
$4.23 million $5,524
Aug 11, 7 AM $0.000418
+2.37%
$4.18 million $5,647