SNACK Historical Data

SNACK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00178
-0.18%
$ 17.78 million $ 7,509
Mar 6, 9 AM $ 0.00179
-0.11%
$ 17.88 million $ 6,471
Mar 6, 8 AM $ 0.00178
-0.24%
$ 17.82 million $ 5,898
Mar 6, 7 AM $ 0.00179
-0.65%
$ 17.87 million $ 5,111
Mar 6, 6 AM $ 0.0018
-0.52%
$ 18.04 million $ 4,432
Mar 6, 5 AM $ 0.00181
-0.66%
$ 18.14 million $ 4,119
Mar 6, 4 AM $ 0.00182
-1.44%
$ 18.18 million $ 3,157
Mar 6, 3 AM $ 0.00184
-0.98%
$ 18.41 million $ 2,193
Mar 6, 2 AM $ 0.00186
+1.13%
$ 18.64 million $ 21,629
Mar 6, 1 AM $ 0.00184
-1.34%
$ 18.38 million $ 20,636
Mar 6, 12 AM $ 0.00186
+0.32%
$ 18.64 million $ 19,911
Mar 5, 11 PM $ 0.00186
+2.95%
$ 18.62 million $ 18,978
Mar 5, 10 PM $ 0.00182
+0.37%
$ 18.21 million $ 17,438
Mar 5, 9 PM $ 0.00182
-3.32%
$ 18.22 million $ 16,833
Mar 5, 8 PM $ 0.00189
-3.31%
$ 18.91 million $ 16,564
Mar 5, 7 PM $ 0.00192
+1.20%
$ 19.17 million $ 15,817
Mar 5, 6 PM $ 0.0019
+2.38%
$ 18.99 million $ 14,982
Mar 5, 5 PM $ 0.00185
-0.57%
$ 18.54 million $ 14,211
Mar 5, 4 PM $ 0.00192
+0.85%
$ 19.21 million $ 12,986
Mar 5, 3 PM $ 0.00192
+2.31%
$ 19.17 million $ 12,403
Mar 5, 2 PM $ 0.00188
+0.09%
$ 18.82 million $ 11,023
Mar 5, 1 PM $ 0.00189
+0.33%
$ 18.87 million $ 10,011
Mar 5, 12 PM $ 0.00188
+0.14%
$ 18.78 million $ 9,233
Mar 5, 11 AM $ 0.00188
-0.05%
$ 18.79 million $ 8,352
Mar 5, 10 AM $ 0.00188
+0.48%
$ 18.75 million $ 7,344
Mar 5, 9 AM $ 0.00187
+0.04%
$ 18.68 million $ 6,543
Mar 5, 8 AM $ 0.00187
-0.58%
$ 18.74 million $ 5,407
Mar 5, 7 AM $ 0.00188
+0.97%
$ 18.81 million $ 4,802
Mar 5, 6 AM $ 0.00187
-0.44%
$ 18.66 million $ 4,065
Mar 5, 5 AM $ 0.00187
+0.00%
$ 18.71 million $ 3,254
Mar 5, 4 AM $ 0.00188
+0.13%
$ 18.76 million $ 2,613
Mar 5, 3 AM $ 0.00187
+0.27%
$ 18.66 million $ 1,876
Mar 5, 2 AM $ 0.00187
-0.26%
$ 18.7 million $ 30,670
Mar 5, 1 AM $ 0.00187
-1.53%
$ 18.73 million $ 29,119
Mar 5, 12 AM $ 0.00189
+1.68%
$ 18.95 million $ 28,313
Mar 4, 11 PM $ 0.00187
+0.60%
$ 18.69 million $ 26,965
Mar 4, 10 PM $ 0.00186
-0.56%
$ 18.61 million $ 25,701
Mar 4, 9 PM $ 0.00187
+0.02%
$ 18.71 million $ 25,332
Mar 4, 8 PM $ 0.00187
-0.14%
$ 18.66 million $ 24,059
Mar 4, 7 PM $ 0.00186
-1.26%
$ 18.6 million $ 23,140
Mar 4, 6 PM $ 0.0019
-0.91%
$ 18.96 million $ 22,282
Mar 4, 5 PM $ 0.00191
+1.20%
$ 19.1 million $ 22,009
Mar 4, 4 PM $ 0.00162
+8.72%
$ -- $ 14,466
Mar 4, 1 PM $ 0.00142
+3.05%
$ 14.25 million $ 9,044
Mar 4, 12 PM $ 0.00139
-2.13%
$ 13.89 million $ 8,655
Mar 4, 11 AM $ 0.00142
+0.31%
$ 14.19 million $ 8,031
Mar 4, 9 AM $ 0.0014
+0.76%
$ 13.95 million $ 5,781
Mar 4, 8 AM $ 0.00139
+0.18%
$ 13.87 million $ 5,355
Mar 4, 7 AM $ 0.00139
-0.54%
$ 13.9 million $ 4,686
Mar 4, 6 AM $ 0.0014
+1.56%
$ 14.01 million $ 3,895