SNACK Historical Data

SNACK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000994
-1.31%
$ 9.94 million $ 5,579
Jun 28, 5 PM $ 0.001
+0.25%
$ 10.04 million $ 5,736
Jun 28, 4 PM $ 0.001
+0.20%
$ 10.04 million $ 5,847
Jun 28, 3 PM $ 0.001
+0.53%
$ 10.04 million $ 5,752
Jun 28, 2 PM $ 0.000998
-0.12%
$ 9.98 million $ 5,683
Jun 28, 1 PM $ 0.001
-1.81%
$ 10.02 million $ 5,771
Jun 28, 12 PM $ 0.00102
+3.27%
$ 10.24 million $ 5,770
Jun 28, 11 AM $ 0.001
+2.38%
$ 10.02 million $ 5,696
Jun 28, 10 AM $ 0.000979
+4.73%
$ 9.79 million $ 5,261
Jun 28, 9 AM $ 0.000941
-0.24%
$ 9.41 million $ 5,112
Jun 28, 8 AM $ 0.000941
+1.68%
$ 9.41 million $ 5,189
Jun 28, 7 AM $ 0.000926
-1.60%
$ 9.26 million $ 4,967
Jun 28, 6 AM $ 0.000948
-0.19%
$ 9.48 million $ 4,940
Jun 28, 5 AM $ 0.000953
+1.34%
$ 9.53 million $ 5,000
Jun 28, 4 AM $ 0.000938
-0.91%
$ 9.38 million $ 4,768
Jun 28, 3 AM $ 0.000939
+0.94%
$ 9.39 million $ 4,635
Jun 28, 2 AM $ 0.000932
-0.09%
$ 9.32 million $ 4,637
Jun 28, 1 AM $ 0.000933
+2.40%
$ 9.33 million $ 4,390
Jun 28, 12 AM $ 0.000913
-0.03%
$ 9.13 million $ 4,531
Jun 27, 11 PM $ 0.000913
-2.24%
$ 9.13 million $ 4,928
Jun 27, 10 PM $ 0.000932
-0.01%
$ 9.32 million $ 4,908
Jun 27, 9 PM $ 0.00093
-1.39%
$ 9.3 million $ 4,947
Jun 27, 8 PM $ 0.000944
-0.39%
$ 9.44 million $ 4,881
Jun 27, 7 PM $ 0.000946
+0.13%
$ 9.46 million $ 5,331
Jun 27, 6 PM $ 0.000945
-2.84%
$ 9.45 million $ 5,265
Jun 27, 5 PM $ 0.000977
+0.93%
$ 9.77 million $ 5,543
Jun 27, 4 PM $ 0.000972
-1.17%
$ 9.72 million $ 5,511
Jun 27, 3 PM $ 0.000981
-1.31%
$ 9.81 million $ 5,619
Jun 27, 2 PM $ 0.000991
+0.62%
$ 9.91 million $ 6,308
Jun 27, 1 PM $ 0.000984
+0.27%
$ 9.84 million $ 6,380
Jun 27, 12 PM $ 0.000978
+4.60%
$ 9.78 million $ 6,362
Jun 27, 11 AM $ 0.000931
-1.03%
$ 9.31 million $ 5,911
Jun 27, 10 AM $ 0.000944
+1.01%
$ 9.44 million $ 6,064
Jun 27, 9 AM $ 0.00093
+0.02%
$ 9.3 million $ 6,101
Jun 27, 8 AM $ 0.000926
-0.04%
$ 9.26 million $ 6,038
Jun 27, 7 AM $ 0.000924
+0.97%
$ 9.24 million $ 6,078
Jun 27, 6 AM $ 0.000919
-0.02%
$ 9.19 million $ 6,041
Jun 27, 5 AM $ 0.000915
-0.66%
$ 9.15 million $ 6,085
Jun 27, 4 AM $ 0.000921
-0.04%
$ 9.21 million $ 6,182
Jun 27, 3 AM $ 0.000924
+1.26%
$ 9.24 million $ 6,369
Jun 27, 2 AM $ 0.000914
-0.63%
$ 9.14 million $ 6,408
Jun 27, 1 AM $ 0.000921
+1.73%
$ 9.21 million $ 6,444
Jun 27, 12 AM $ 0.000904
+2.14%
$ 9.04 million $ 6,357
Jun 26, 11 PM $ 0.000884
-0.03%
$ 8.84 million $ 6,006
Jun 26, 10 PM $ 0.000885
-1.11%
$ 8.85 million $ 5,975
Jun 26, 9 PM $ 0.000891
-0.46%
$ 8.91 million $ 6,196
Jun 26, 8 PM $ 0.000896
-3.22%
$ 8.96 million $ 6,317
Jun 26, 7 PM $ 0.000928
-0.37%
$ 9.28 million $ 6,165
Jun 26, 6 PM $ 0.000932
+0.37%
$ 9.32 million $ 6,239
Jun 26, 5 PM $ 0.000931
+0.34%
$ 9.31 million $ 6,230