SNACK Historical Data

SNACK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000931
+0.34%
$ 9.31 million $ 6,230
Jun 26, 4 PM $ 0.00093
+0.62%
$ 9.3 million $ 6,410
Jun 26, 3 PM $ 0.000928
+2.00%
$ 9.28 million $ 6,499
Jun 26, 2 PM $ 0.00087
-1.07%
$ 8.7 million $ 5,521
Jun 26, 1 PM $ 0.000877
-0.98%
$ 8.77 million $ 5,581
Jun 26, 12 PM $ 0.00088
-0.46%
$ 8.8 million $ 5,623
Jun 26, 11 AM $ 0.000883
+0.59%
$ 8.83 million $ 5,826
Jun 26, 10 AM $ 0.000883
-2.00%
$ 8.83 million $ 5,795
Jun 26, 9 AM $ 0.000904
+0.19%
$ 9.04 million $ 5,746
Jun 26, 8 AM $ 0.000904
-1.17%
$ 9.04 million $ 5,783
Jun 26, 7 AM $ 0.000911
+1.48%
$ 9.11 million $ 5,830
Jun 26, 6 AM $ 0.000897
-0.66%
$ 8.97 million $ 6,239
Jun 26, 5 AM $ 0.000908
+0.44%
$ 9.08 million $ 6,313
Jun 26, 4 AM $ 0.000906
+0.76%
$ 9.06 million $ 6,050
Jun 26, 3 AM $ 0.000892
-1.40%
$ 8.92 million $ 5,945
Jun 26, 2 AM $ 0.000905
-0.96%
$ 9.05 million $ 5,862
Jun 26, 1 AM $ 0.000916
-0.26%
$ 9.16 million $ 5,902
Jun 26, 12 AM $ 0.000914
-0.66%
$ 9.14 million $ 5,924
Jun 25, 11 PM $ 0.000924
+1.24%
$ 9.24 million $ 6,125
Jun 25, 10 PM $ 0.000909
-2.67%
$ 9.09 million $ 6,001
Jun 25, 9 PM $ 0.00095
+0.65%
$ 9.5 million $ 6,172
Jun 25, 8 PM $ 0.000947
-0.70%
$ 9.47 million $ 6,007
Jun 25, 7 PM $ 0.000951
+0.44%
$ 9.51 million $ 6,028
Jun 25, 6 PM $ 0.000945
+2.82%
$ 9.45 million $ 5,923
Jun 25, 5 PM $ 0.000919
+2.04%
$ 9.19 million $ 5,722
Jun 25, 4 PM $ 0.000891
+1.51%
$ 8.91 million $ 5,428
Jun 25, 3 PM $ 0.000878
+1.73%
$ 8.78 million $ 5,402
Jun 25, 2 PM $ 0.000864
+1.86%
$ 8.64 million $ 5,238
Jun 25, 1 PM $ 0.000849
-1.44%
$ 8.49 million $ 5,034
Jun 25, 12 PM $ 0.000863
+2.55%
$ 8.63 million $ 5,134
Jun 25, 11 AM $ 0.000864
+0.32%
$ 8.64 million $ 4,832
Jun 25, 10 AM $ 0.000857
+0.21%
$ 8.57 million $ 4,788
Jun 25, 9 AM $ 0.000851
+0.53%
$ 8.51 million $ 4,767
Jun 25, 8 AM $ 0.000848
-0.64%
$ 8.48 million $ 4,988
Jun 25, 7 AM $ 0.000847
-0.78%
$ 8.47 million $ 5,050
Jun 25, 6 AM $ 0.000854
-1.40%
$ 8.54 million $ 4,696
Jun 25, 5 AM $ 0.000867
-1.41%
$ 8.67 million $ 5,425
Jun 25, 4 AM $ 0.000882
+0.06%
$ 8.82 million $ 5,483
Jun 25, 3 AM $ 0.000884
+0.74%
$ 8.84 million $ 5,446
Jun 25, 2 AM $ 0.000879
+0.05%
$ 8.79 million $ 5,564
Jun 25, 1 AM $ 0.000883
+0.47%
$ 8.83 million $ 5,578
Jun 25, 12 AM $ 0.000886
-0.34%
$ 8.86 million $ 5,484
Jun 24, 11 PM $ 0.000887
+0.13%
$ 8.87 million $ 5,538
Jun 24, 10 PM $ 0.000887
+0.54%
$ 8.87 million $ 5,529
Jun 24, 9 PM $ 0.000884
-0.65%
$ 8.84 million $ 5,470
Jun 24, 8 PM $ 0.000888
-1.46%
$ 8.88 million $ 5,760
Jun 24, 7 PM $ 0.000899
-0.29%
$ 8.99 million $ 6,051
Jun 24, 6 PM $ 0.000886
-2.40%
$ 8.86 million $ 6,039
Jun 24, 5 PM $ 0.000905
+2.29%
$ 9.05 million $ 5,853
Jun 24, 4 PM $ 0.000887
-0.89%
$ 8.87 million $ 5,657