Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.000418
+2.37%
$4.18 million $5,647
Aug 11, 6 AM $0.000409
-1.09%
$4.09 million $5,243
Aug 11, 5 AM $0.000413
-2.92%
$4.13 million $5,231
Aug 11, 4 AM $0.000426
-1.24%
$4.26 million $5,542
Aug 11, 3 AM $0.000431
+1.23%
$4.31 million $5,605
Aug 11, 2 AM $0.000426
-2.32%
$4.26 million $5,619
Aug 11, 1 AM $0.000437
+0.32%
$4.37 million $5,700
Aug 11, 12 AM $0.000435
-0.62%
$4.35 million $5,577
Aug 10, 11 PM $0.00044
-1.07%
$4.4 million $5,585
Aug 10, 10 PM $0.000445
+0.17%
$4.45 million $5,721
Aug 10, 9 PM $0.000444
-1.23%
$4.44 million $5,473
Aug 10, 8 PM $0.00045
-0.59%
$4.5 million $5,524
Aug 10, 7 PM $0.000453
-0.39%
$4.53 million $5,558
Aug 10, 6 PM $0.000455
-0.40%
$4.55 million $5,507
Aug 10, 5 PM $0.000457
-2.18%
$4.57 million $5,538
Aug 10, 4 PM $0.000467
+0.32%
$4.67 million $5,350
Aug 10, 3 PM $0.000466
+1.25%
$4.66 million $3,851
Aug 10, 2 PM $0.00046
+0.57%
$4.6 million $3,860
Aug 10, 1 PM $0.000458
-0.41%
$4.58 million $3,874
Aug 10, 12 PM $0.00046
-0.17%
$4.6 million $3,834
Aug 10, 11 AM $0.000461
+0.38%
$4.61 million $3,996
Aug 10, 10 AM $0.000459
-2.68%
$4.59 million $4,073
Aug 10, 9 AM $0.000472
-0.29%
$4.72 million $4,029
Aug 10, 8 AM $0.000474
-0.07%
$4.74 million $4,093
Aug 10, 7 AM $0.000474
-0.88%
$4.74 million $3,727
Aug 10, 6 AM $0.000478
-0.27%
$4.78 million $3,853
Aug 10, 5 AM $0.00048
+3.07%
$4.8 million $3,875
Aug 10, 4 AM $0.000466
-2.74%
$4.66 million $3,631
Aug 10, 3 AM $0.000479
+0.63%
$4.79 million $3,718
Aug 10, 2 AM $0.000476
-1.03%
$4.76 million $3,680
Aug 10, 1 AM $0.000481
+0.16%
$4.81 million $3,692
Aug 10, 12 AM $0.000481
-0.59%
$4.81 million $3,671
Aug 9, 11 PM $0.000484
-0.50%
$4.84 million $3,737
Aug 9, 10 PM $0.000486
-0.09%
$4.86 million $3,833
Aug 9, 9 PM $0.000487
+0.25%
$4.87 million $3,833
Aug 9, 8 PM $0.000486
-1.18%
$4.86 million $3,905
Aug 9, 7 PM $0.000492
-0.38%
$4.92 million $4,099
Aug 9, 6 PM $0.000494
+0.83%
$4.94 million $4,240
Aug 9, 5 PM $0.00049
-0.72%
$4.9 million $4,404
Aug 9, 4 PM $0.000494
-0.68%
$4.94 million $4,512
Aug 9, 3 PM $0.000497
+0.36%
$4.97 million $4,693
Aug 9, 2 PM $0.000496
-0.92%
$4.96 million $4,555
Aug 9, 1 PM $0.0005
-0.09%
$5 million $4,615
Aug 9, 12 PM $0.000501
+1.68%
$5.01 million $4,537
Aug 9, 11 AM $0.000493
-0.16%
$4.93 million $4,282
Aug 9, 10 AM $0.000494
+0.88%
$4.94 million $4,187
Aug 9, 9 AM $0.00049
-1.25%
$4.9 million $4,307
Aug 9, 8 AM $0.000495
+0.75%
$4.95 million $4,369
Aug 9, 7 AM $0.000491
-0.21%
$4.91 million $4,327
Aug 9, 6 AM $0.000492
+0.68%
$4.92 million $4,309