SNACK Historical Data

SNACK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0014
+1.56%
$ 14.01 million $ 3,895
Mar 4, 5 AM $ 0.00137
-1.92%
$ 13.73 million $ 3,387
Mar 4, 4 AM $ 0.0014
+1.94%
$ 14.04 million $ 3,028
Mar 4, 3 AM $ 0.00138
-0.49%
$ 13.76 million $ 2,182
Mar 4, 2 AM $ 0.00139
+2.71%
$ 13.87 million $ 14,376
Mar 4, 1 AM $ 0.00136
-4.53%
$ 13.59 million $ 13,296
Mar 4, 12 AM $ 0.00143
-1.41%
$ 14.31 million $ 13,441
Mar 3, 11 PM $ 0.00146
+1.25%
$ 14.57 million $ 12,977
Mar 3, 10 PM $ 0.00145
+0.31%
$ 14.5 million $ 12,411
Mar 3, 9 PM $ 0.00145
-1.46%
$ 14.49 million $ 11,865
Mar 3, 8 PM $ 0.00147
-0.13%
$ 14.67 million $ 11,348
Mar 3, 7 PM $ 0.00147
+0.92%
$ 14.72 million $ 10,697
Mar 3, 6 PM $ 0.00146
+0.77%
$ 14.63 million $ 10,147
Mar 3, 5 PM $ 0.00144
+4.44%
$ 14.45 million $ 9,557
Mar 3, 4 PM $ 0.00138
+0.76%
$ 13.79 million $ 8,529
Mar 3, 3 PM $ 0.00136
+2.57%
$ 13.61 million $ 7,982
Mar 3, 2 PM $ 0.00133
+1.33%
$ 13.26 million $ 7,132
Mar 3, 1 PM $ 0.00131
-0.61%
$ 13.06 million $ 6,638
Mar 3, 12 PM $ 0.0013
+1.23%
$ 13.04 million $ 5,756
Mar 3, 11 AM $ 0.00129
-1.86%
$ 12.88 million $ 5,284
Mar 3, 10 AM $ 0.00132
+0.72%
$ 13.18 million $ 4,994
Mar 3, 9 AM $ 0.00131
-0.51%
$ 13.1 million $ 4,525
Mar 3, 8 AM $ 0.00132
+0.32%
$ 13.19 million $ 3,747
Mar 3, 7 AM $ 0.00132
+0.92%
$ 13.19 million $ 3,299
Mar 3, 6 AM $ 0.00131
-2.27%
$ 13.1 million $ 2,712
Mar 3, 5 AM $ 0.00135
+1.47%
$ 13.45 million $ 2,296
Mar 3, 4 AM $ 0.00133
+0.16%
$ 13.31 million $ 1,767
Mar 3, 3 AM $ 0.00134
+0.65%
$ 13.39 million $ 1,354
Mar 3, 2 AM $ 0.00133
-1.81%
$ 13.3 million $ 14,041
Mar 3, 1 AM $ 0.00136
+4.22%
$ 13.64 million $ 13,793
Mar 3, 12 AM $ 0.0013
+0.91%
$ 13.05 million $ 12,650
Mar 2, 11 PM $ 0.00129
+2.11%
$ 12.92 million $ 12,121
Mar 2, 10 PM $ 0.00126
-0.08%
$ 12.63 million $ 11,386
Mar 2, 9 PM $ 0.00126
+1.43%
$ 12.64 million $ 10,895
Mar 2, 8 PM $ 0.00125
+0.87%
$ 12.49 million $ 10,281
Mar 2, 7 PM $ 0.00124
+0.84%
$ 12.41 million $ 9,661
Mar 2, 6 PM $ 0.00123
+0.86%
$ 12.32 million $ 8,995
Mar 2, 5 PM $ 0.00122
-1.32%
$ 12.18 million $ 8,495
Mar 2, 4 PM $ 0.00123
+0.12%
$ 12.25 million $ 8,060
Mar 2, 3 PM $ 0.00122
+0.38%
$ 12.25 million $ 7,576
Mar 2, 2 PM $ 0.00122
-0.31%
$ 12.19 million $ 7,243
Mar 2, 1 PM $ 0.00122
+0.23%
$ 12.17 million $ 6,622
Mar 2, 12 PM $ 0.00121
+2.92%
$ 12.14 million $ 5,682
Mar 2, 11 AM $ 0.00118
+0.66%
$ 11.82 million $ 5,054
Mar 2, 10 AM $ 0.00118
+2.37%
$ 11.76 million $ 4,556
Mar 2, 9 AM $ 0.00114
-1.03%
$ 11.45 million $ 3,945
Mar 2, 8 AM $ 0.00115
-0.58%
$ 11.54 million $ 3,500
Mar 2, 7 AM $ 0.00116
+0.34%
$ 11.64 million $ 3,146
Mar 2, 6 AM $ 0.00116
+0.72%
$ 11.61 million $ 2,639
Mar 2, 5 AM $ 0.00115
+0.14%
$ 11.5 million $ 2,189